Официальный курс евро к таджикскому сомони, установленный Национальным Банком Таджикистана (НБТ)
Рост: за день: -0.19% за 7 дней: +0.63% за 30 дней: +2.35% за 3 месяца: +100% с начала года: +21.53%
Курс евро в Таджикистане за последние 30 дней
Курс евро в Таджикистане за 3 последние месяца
Курс евро в Таджикистане в 2020 году
| Дата | Курс в TJS |
|---|---|
| 01.01.2021 | 13.8674 |
| 31.12.2020 | 13.8934 |
| 30.12.2020 | 13.8493 |
| 29.12.2020 | 13.8041 |
| 28.12.2020 | 13.7578 |
| 27.12.2020 | 13.7578 |
| 26.12.2020 | 13.7578 |
| 25.12.2020 | 13.7804 |
| 24.12.2020 | 13.7555 |
| 23.12.2020 | 13.8199 |
| 22.12.2020 | 13.7758 |
| 21.12.2020 | 13.8380 |
| 20.12.2020 | 13.8380 |
| 19.12.2020 | 13.8380 |
| 18.12.2020 | 13.8380 |
| 17.12.2020 | 13.7781 |
| 16.12.2020 | 13.7329 |
| 15.12.2020 | 13.7431 |
| 14.12.2020 | 13.7035 |
| 13.12.2020 | 13.7035 |
| 12.12.2020 | 13.7035 |
| 11.12.2020 | 13.6945 |
| 10.12.2020 | 13.6764 |
| 09.12.2020 | 13.6933 |
| 08.12.2020 | 13.7182 |
| 07.12.2020 | 13.7182 |
| 06.12.2020 | 13.7182 |
| 05.12.2020 | 13.7182 |
| 04.12.2020 | 13.7397 |
| 03.12.2020 | 13.6278 |
| 02.12.2020 | 13.5419 |
| 01.12.2020 | 13.5566 |
| 30.11.2020 | 13.4798 |
| 29.11.2020 | 13.4798 |
| 28.11.2020 | 13.4798 |
| 27.11.2020 | 13.4425 |
| 26.11.2020 | 13.4391 |
| 25.11.2020 | 13.4052 |
| 24.11.2020 | 13.4527 |
| 23.11.2020 | 13.4041 |
| 22.11.2020 | 13.4041 |
| 21.11.2020 | 13.4041 |
| 20.11.2020 | 13.3769 |
| 19.11.2020 | 13.4018 |
| 18.11.2020 | 13.4255 |
| 17.11.2020 | 13.3566 |
| 16.11.2020 | 13.3510 |
| 15.11.2020 | 13.3510 |
| 14.11.2020 | 13.3510 |
| 13.11.2020 | 13.3306 |
| 12.11.2020 | 13.2978 |
| 11.11.2020 | 13.3408 |
| 10.11.2020 | 13.4244 |
| 09.11.2020 | 13.3555 |
| 08.11.2020 | 13.3555 |
| 07.11.2020 | 13.3555 |
| 06.11.2020 | 13.3555 |
| 05.11.2020 | 13.2278 |
| 04.11.2020 | 13.1566 |
| 03.11.2020 | 12.0491 |
| 02.11.2020 | 12.0707 |
| 01.11.2020 | 12.0707 |
| 31.10.2020 | 12.0707 |
| 30.10.2020 | 12.1058 |
| 29.10.2020 | 12.1276 |
| 28.10.2020 | 12.2328 |
| 27.10.2020 | 12.2265 |
| 26.10.2020 | 12.2551 |
| 25.10.2020 | 12.2551 |
| 24.10.2020 | 12.2551 |
| 23.10.2020 | 12.2251 |
| 22.10.2020 | 12.2670 |
| 21.10.2020 | 12.2077 |
| 20.10.2020 | 12.1846 |
| 19.10.2020 | 12.1354 |
| 18.10.2020 | 12.1354 |
| 17.10.2020 | 12.1354 |
| 16.10.2020 | 12.1092 |
| 15.10.2020 | 12.1469 |
| 14.10.2020 | 12.1891 |
| 13.10.2020 | 12.1947 |
| 12.10.2020 | 12.1943 |
| 11.10.2020 | 12.1943 |
| 10.10.2020 | 12.1943 |
| 09.10.2020 | 12.1437 |
| 08.10.2020 | 12.1571 |
| 07.10.2020 | 12.1788 |
| 06.10.2020 | 12.1530 |
| 05.10.2020 | 12.1126 |
| 04.10.2020 | 12.1126 |
| 03.10.2020 | 12.1126 |
| 02.10.2020 | 12.1485 |
| 01.10.2020 | 12.0937 |
| 30.09.2020 | 12.0893 |
| 29.09.2020 | 12.0529 |
| 28.09.2020 | 12.0186 |
| 27.09.2020 | 12.0186 |
| 26.09.2020 | 12.0186 |
| 25.09.2020 | 12.0234 |
| 24.09.2020 | 12.0747 |
| 23.09.2020 | 12.1300 |
| 22.09.2020 | 12.1766 |
| 21.09.2020 | 12.2204 |
| 20.09.2020 | 12.2204 |
| 19.09.2020 | 12.2204 |
| 18.09.2020 | 12.1808 |
| 17.09.2020 | 12.2559 |
| 16.09.2020 | 12.2342 |
| 15.09.2020 | 12.2658 |
| 14.09.2020 | 12.2382 |
| 13.09.2020 | 12.2382 |
| 12.09.2020 | 12.2382 |
| 11.09.2020 | 12.2204 |
| 10.09.2020 | 12.1790 |
| 09.09.2020 | 12.1790 |
| 08.09.2020 | 12.2085 |
| 07.09.2020 | 12.2270 |
| 06.09.2020 | 12.2270 |
| 05.09.2020 | 12.2270 |
| 04.09.2020 | 12.1918 |
| 03.09.2020 | 12.2415 |
| 02.09.2020 | 12.3765 |
| 01.09.2020 | 12.3228 |
| 31.08.2020 | 12.2968 |
| 30.08.2020 | 12.2968 |
| 29.08.2020 | 12.2968 |
| 28.08.2020 | 12.1822 |
| 27.08.2020 | 12.1759 |
| 26.08.2020 | 12.2035 |
| 25.08.2020 | 12.2249 |
| 24.08.2020 | 12.1356 |
| 23.08.2020 | 12.1356 |
| 22.08.2020 | 12.1356 |
| 21.08.2020 | 12.2217 |
| 20.08.2020 | 12.3088 |
| 19.08.2020 | 12.2825 |
| 18.08.2020 | 12.2325 |
| 15.08.2020 | 12.1950 |
| 17.08.2020 | 12.1950 |
| 16.08.2020 | 12.1950 |
| 14.08.2020 | 12.2091 |
| 13.08.2020 | 12.1382 |
| 12.08.2020 | 12.1614 |
| 11.08.2020 | 12.1296 |
| 10.08.2020 | 12.1991 |
| 09.08.2020 | 12.1991 |
| 08.08.2020 | 12.1991 |
| 07.08.2020 | 12.2185 |
| 06.08.2020 | 12.2253 |
| 05.08.2020 | 12.1231 |
| 04.08.2020 | 12.0919 |
| 03.08.2020 | 12.1237 |
| 02.08.2020 | 12.1237 |
| 01.08.2020 | 12.1237 |
| 31.07.2020 | 12.1237 |
| 30.07.2020 | 12.0925 |
| 29.07.2020 | 12.0892 |
| 28.07.2020 | 12.1248 |
| 27.07.2020 | 11.9853 |
| 26.07.2020 | 11.9853 |
| 25.07.2020 | 11.9853 |
| 24.07.2020 | 11.9253 |
| 23.07.2020 | 11.9387 |
| 22.07.2020 | 11.7974 |
| 21.07.2020 | 11.8058 |
| 20.07.2020 | 11.7799 |
| 19.07.2020 | 11.7799 |
| 18.07.2020 | 11.7799 |
| 17.07.2020 | 11.7676 |
| 16.07.2020 | 11.7996 |
| 15.07.2020 | 11.7275 |
| 14.07.2020 | 11.6862 |
| 13.07.2020 | 11.6386 |
| 12.07.2020 | 11.6386 |
| 11.07.2020 | 11.6386 |
| 10.07.2020 | 11.6973 |
| 09.07.2020 | 11.6435 |
| 08.07.2020 | 11.6433 |
| 07.07.2020 | 11.6762 |
| 04.07.2020 | 11.5708 |
| 06.07.2020 | 11.5708 |
| 05.07.2020 | 11.5708 |
| 03.07.2020 | 11.6366 |
| 02.07.2020 | 11.5519 |
| 01.07.2020 | 11.5517 |
| 30.06.2020 | 11.5640 |
| 29.06.2020 | 11.5640 |
| 28.06.2020 | 11.5640 |
| 27.06.2020 | 11.5640 |
| 26.06.2020 | 11.5493 |
| 25.06.2020 | 11.6192 |
| 24.06.2020 | 11.6767 |
| 23.06.2020 | 11.5764 |
| 22.06.2020 | 11.5743 |
| 21.06.2020 | 11.5743 |
| 20.06.2020 | 11.5743 |
| 19.06.2020 | 11.5743 |
| 18.06.2020 | 11.5856 |
| 17.06.2020 | 11.6124 |
| 16.06.2020 | 11.6011 |
| 15.06.2020 | 11.6468 |
| 14.06.2020 | 11.6468 |
| 13.06.2020 | 11.6468 |
| 12.06.2020 | 11.7200 |
| 11.06.2020 | 11.6984 |
| 10.06.2020 | 11.6722 |
| 09.06.2020 | 11.6313 |
| 08.06.2020 | 11.6328 |
| 07.06.2020 | 11.6328 |
| 06.06.2020 | 11.6328 |
| 05.06.2020 | 11.5570 |
| 04.06.2020 | 11.5149 |
| 03.06.2020 | 11.4951 |
| 02.06.2020 | 11.4107 |
| 01.06.2020 | 11.4247 |
| 31.05.2020 | 11.4247 |
| 30.05.2020 | 11.4247 |
| 29.05.2020 | 11.3457 |
| 28.05.2020 | 11.3765 |
| 27.05.2020 | 11.2625 |
| 26.05.2020 | 11.1875 |
| 25.05.2020 | 11.1875 |
| 24.05.2020 | 11.1875 |
| 23.05.2020 | 11.1875 |
| 22.05.2020 | 11.2738 |
| 21.05.2020 | 11.2666 |
| 20.05.2020 | 11.2307 |
| 19.05.2020 | 11.1259 |
| 18.05.2020 | 11.1280 |
| 17.05.2020 | 11.1280 |
| 16.05.2020 | 11.1280 |
| 15.05.2020 | 11.0879 |
| 14.05.2020 | 11.1701 |
| 13.05.2020 | 11.1397 |
| 12.05.2020 | 11.1293 |
| 11.05.2020 | 11.1293 |
| 10.05.2020 | 11.1293 |
| 09.05.2020 | 11.1293 |
| 08.05.2020 | 11.0731 |
| 07.05.2020 | 11.0857 |
| 06.05.2020 | 11.1015 |
| 05.05.2020 | 11.2070 |
| 04.05.2020 | 11.2391 |
| 03.05.2020 | 11.2391 |
| 02.05.2020 | 11.2391 |
| 01.05.2020 | 11.1341 |
| 30.04.2020 | 11.1058 |
| 29.04.2020 | 11.1417 |
| 28.04.2020 | 11.1122 |
| 27.04.2020 | 11.0587 |
| 26.04.2020 | 11.0587 |
| 25.04.2020 | 11.0587 |
| 24.04.2020 | 11.0545 |
| 23.04.2020 | 11.1388 |
| 22.04.2020 | 11.1134 |
| 21.04.2020 | 11.1310 |
| 20.04.2020 | 11.1412 |
| 19.04.2020 | 11.1412 |
| 18.04.2020 | 11.1412 |
| 17.04.2020 | 11.1545 |
| 16.04.2020 | 11.1498 |
| 15.04.2020 | 11.2329 |
| 14.04.2020 | 11.1713 |
| 13.04.2020 | 11.2082 |
| 12.04.2020 | 11.2082 |
| 11.04.2020 | 11.2082 |
| 10.04.2020 | 11.1851 |
| 09.04.2020 | 11.1405 |
| 08.04.2020 | 11.1644 |
| 07.04.2020 | 11.0163 |
| 06.04.2020 | 11.0174 |
| 05.04.2020 | 11.0174 |
| 04.04.2020 | 11.0174 |
| 03.04.2020 | 11.0909 |
| 02.04.2020 | 11.1633 |
| 01.04.2020 | 11.1892 |
| 31.03.2020 | 11.2567 |
| 30.03.2020 | 11.1853 |
| 29.03.2020 | 11.1853 |
| 28.03.2020 | 11.1853 |
| 27.03.2020 | 11.0344 |
| 26.03.2020 | 11.0344 |
| 25.03.2020 | 10.9609 |
| 24.03.2020 | 10.9609 |
| 23.03.2020 | 10.9497 |
| 22.03.2020 | 10.9497 |
| 21.03.2020 | 10.9497 |
| 20.03.2020 | 10.9640 |
| 19.03.2020 | 10.6162 |
| 18.03.2020 | 10.7164 |
| 17.03.2020 | 10.8362 |
| 16.03.2020 | 10.8031 |
| 15.03.2020 | 10.8031 |
| 14.03.2020 | 10.8031 |
| 13.03.2020 | 10.9038 |
| 12.03.2020 | 11.0017 |
| 11.03.2020 | 11.0347 |
| 10.03.2020 | 10.9558 |
| 09.03.2020 | 10.9558 |
| 08.03.2020 | 10.9558 |
| 07.03.2020 | 10.9558 |
| 06.03.2020 | 10.8358 |
| 05.03.2020 | 10.7632 |
| 04.03.2020 | 10.7632 |
| 03.03.2020 | 10.7545 |
| 02.03.2020 | 10.6480 |
| 01.03.2020 | 10.6480 |
| 29.02.2020 | 10.6480 |
| 28.02.2020 | 10.6170 |
| 27.02.2020 | 10.5280 |
| 26.02.2020 | 10.5094 |
| 25.02.2020 | 10.4928 |
| 24.02.2020 | 10.4745 |
| 23.02.2020 | 10.4745 |
| 22.02.2020 | 10.4745 |
| 21.02.2020 | 10.4594 |
| 20.02.2020 | 10.4667 |
| 19.02.2020 | 10.4748 |
| 18.02.2020 | 10.5091 |
| 17.02.2020 | 10.5150 |
| 16.02.2020 | 10.5150 |
| 15.02.2020 | 10.5150 |
| 14.02.2020 | 10.5372 |
| 13.02.2020 | 10.5796 |
| 12.02.2020 | 10.5777 |
| 11.02.2020 | 10.6159 |
| 10.02.2020 | 10.6292 |
| 09.02.2020 | 10.6292 |
| 08.02.2020 | 10.6292 |
| 07.02.2020 | 10.6635 |
| 06.02.2020 | 10.6787 |
| 05.02.2020 | 10.7124 |
| 04.02.2020 | 10.7303 |
| 03.02.2020 | 10.7152 |
| 02.02.2020 | 10.7152 |
| 01.02.2020 | 10.7152 |
| 31.01.2020 | 10.6878 |
| 30.01.2020 | 10.6665 |
| 29.01.2020 | 10.6680 |
| 28.01.2020 | 10.6869 |
| 27.01.2020 | 10.6950 |
| 26.01.2020 | 10.6950 |
| 25.01.2020 | 10.6950 |
| 24.01.2020 | 10.7546 |
| 23.01.2020 | 10.7540 |
| 22.01.2020 | 10.7675 |
| 21.01.2020 | 10.7487 |
| 20.01.2020 | 10.7715 |
| 19.01.2020 | 10.7715 |
| 18.01.2020 | 10.7715 |
| 17.01.2020 | 10.8272 |
| 16.01.2020 | 10.8019 |
| 15.01.2020 | 10.7683 |
| 14.01.2020 | 10.7841 |
| 13.01.2020 | 10.7595 |
| 12.01.2020 | 10.7595 |
| 11.01.2020 | 10.7595 |
| 10.01.2020 | 10.7685 |
| 09.01.2020 | 10.7899 |
| 08.01.2020 | 10.8297 |
| 07.01.2020 | 10.8586 |
| 06.01.2020 | 10.7898 |
| 05.01.2020 | 10.7898 |
| 04.01.2020 | 10.7898 |
| 03.01.2020 | 10.8393 |
| 02.01.2020 | 10.8820 |
| 01.01.2020 | 10.8820 |