Официальный курс евро к таджикскому сомони, установленный Национальным Банком Таджикистана (НБТ)
Рост: за день: +0.02% за 7 дней: -2.47% за 30 дней: -2.7% за 3 месяца: —2.29% с начала года: −-12.88%
Курс евро в Таджикистане за последние 30 дней
Курс евро в Таджикистане за 3 последние месяца
Курс евро в Таджикистане в 2022 году
| Дата | Курс в TJS |
|---|---|
| 14.11.2024 | 11.3282 |
| 13.11.2024 | 11.3262 |
| 12.11.2024 | 11.3588 |
| 11.11.2024 | 11.5035 |
| 10.11.2024 | 11.5035 |
| 09.11.2024 | 11.5035 |
| 08.11.2024 | 11.4548 |
| 07.11.2024 | 11.6079 |
| 06.11.2024 | 11.6079 |
| 05.11.2024 | 11.6213 |
| 04.11.2024 | 11.5638 |
| 03.11.2024 | 11.5638 |
| 02.11.2024 | 11.5638 |
| 01.11.2024 | 11.5744 |
| 31.10.2024 | 11.5425 |
| 30.10.2024 | 11.5114 |
| 29.10.2024 | 11.5292 |
| 28.10.2024 | 11.5400 |
| 27.10.2024 | 11.5400 |
| 26.10.2024 | 11.5400 |
| 25.10.2024 | 11.5048 |
| 24.10.2024 | 11.5002 |
| 23.10.2024 | 11.5421 |
| 22.10.2024 | 11.5763 |
| 21.10.2024 | 11.5672 |
| 20.10.2024 | 11.5672 |
| 19.10.2024 | 11.5672 |
| 18.10.2024 | 11.5819 |
| 17.10.2024 | 11.6040 |
| 16.10.2024 | 11.6201 |
| 15.10.2024 | 11.6344 |
| 14.10.2024 | 11.6572 |
| 13.10.2024 | 11.6572 |
| 12.10.2024 | 11.6572 |
| 11.10.2024 | 11.6426 |
| 10.10.2024 | 11.6763 |
| 09.10.2024 | 11.7028 |
| 08.10.2024 | 11.6902 |
| 07.10.2024 | 11.7433 |
| 06.10.2024 | 11.7433 |
| 05.10.2024 | 11.7433 |
| 04.10.2024 | 11.7560 |
| 03.10.2024 | 11.7945 |
| 02.10.2024 | 11.8131 |
| 01.10.2024 | 11.9136 |
| 30.09.2024 | 11.8882 |
| 29.09.2024 | 11.8882 |
| 28.09.2024 | 11.8882 |
| 27.09.2024 | 11.8730 |
| 26.09.2024 | 11.9076 |
| 25.09.2024 | 11.8512 |
| 24.09.2024 | 11.8507 |
| 23.09.2024 | 11.8848 |
| 22.09.2024 | 11.8848 |
| 21.09.2024 | 11.8848 |
| 20.09.2024 | 11.8919 |
| 19.09.2024 | 11.8540 |
| 18.09.2024 | 11.8721 |
| 17.09.2024 | 11.8551 |
| 16.09.2024 | 11.8202 |
| 15.09.2024 | 11.8202 |
| 14.09.2024 | 11.8202 |
| 13.09.2024 | 11.7482 |
| 12.09.2024 | 11.7760 |
| 11.09.2024 | 11.7672 |
| 10.09.2024 | 11.8352 |
| 09.09.2024 | 11.8352 |
| 08.09.2024 | 11.8352 |
| 07.09.2024 | 11.8352 |
| 06.09.2024 | 11.8396 |
| 05.09.2024 | 11.7813 |
| 04.09.2024 | 11.7881 |
| 03.09.2024 | 11.8120 |
| 02.09.2024 | 11.8361 |
| 01.09.2024 | 11.8361 |
| 31.08.2024 | 11.8361 |
| 30.08.2024 | 11.8319 |
| 29.08.2024 | 11.8800 |
| 28.08.2024 | 11.9108 |
| 27.08.2024 | 11.9163 |
| 26.08.2024 | 11.8650 |
| 25.08.2024 | 11.8650 |
| 24.08.2024 | 11.8650 |
| 23.08.2024 | 11.8696 |
| 22.08.2024 | 11.8556 |
| 21.08.2024 | 11.8219 |
| 20.08.2024 | 11.7664 |
| 19.08.2024 | 11.7185 |
| 18.08.2024 | 11.7185 |
| 17.08.2024 | 11.7185 |
| 16.08.2024 | 11.7335 |
| 15.08.2024 | 11.7252 |
| 14.08.2024 | 11.5873 |
| 13.08.2024 | 11.5714 |
| 12.08.2024 | 11.5599 |
| 11.08.2024 | 11.5599 |
| 10.08.2024 | 11.5599 |
| 09.08.2024 | 11.5749 |
| 08.08.2024 | 11.5647 |
| 07.08.2024 | 11.5574 |
| 06.08.2024 | 11.6494 |
| 05.08.2024 | 11.4866 |
| 04.08.2024 | 11.4866 |
| 03.08.2024 | 11.4866 |
| 02.08.2024 | 11.4475 |
| 01.08.2024 | 11.4972 |
| 31.07.2024 | 11.5057 |
| 30.07.2024 | 11.4925 |
| 29.07.2024 | 11.5640 |
| 28.07.2024 | 11.5640 |
| 27.07.2024 | 11.5640 |
| 26.07.2024 | 11.5292 |
| 25.07.2024 | 11.5559 |
| 24.07.2024 | 11.5885 |
| 23.07.2024 | 11.6120 |
| 22.07.2024 | 11.6122 |
| 21.07.2024 | 11.6122 |
| 20.07.2024 | 11.6122 |
| 19.07.2024 | 11.6520 |
| 18.07.2024 | 11.6608 |
| 17.07.2024 | 11.6255 |
| 16.07.2024 | 11.6500 |
| 15.07.2024 | 11.6103 |
| 14.07.2024 | 11.6103 |
| 13.07.2024 | 11.6103 |
| 12.07.2024 | 11.5764 |
| 11.07.2024 | 11.5390 |
| 10.07.2024 | 11.5316 |
| 09.07.2024 | 11.5642 |
| 08.07.2024 | 11.5547 |
| 07.07.2024 | 11.5547 |
| 06.07.2024 | 11.5547 |
| 05.07.2024 | 11.5106 |
| 04.07.2024 | 11.4736 |
| 03.07.2024 | 11.4386 |
| 02.07.2024 | 11.4623 |
| 01.07.2024 | 11.4092 |
| 30.06.2024 | 11.4092 |
| 29.06.2024 | 11.4092 |
| 28.06.2024 | 11.4258 |
| 27.06.2024 | 11.4044 |
| 26.06.2024 | 11.4262 |
| 25.06.2024 | 11.4598 |
| 24.06.2024 | 11.3943 |
| 23.06.2024 | 11.3943 |
| 22.06.2024 | 11.3788 |
| 21.06.2024 | 11.4090 |
| 20.06.2024 | 11.4518 |
| 19.06.2024 | 11.5116 |
| 18.06.2024 | 11.5065 |
| 17.06.2024 | 11.5065 |
| 16.06.2024 | 11.5065 |
| 15.06.2024 | 11.5065 |
| 14.06.2024 | 11.6045 |
| 13.06.2024 | 11.5441 |
| 12.06.2024 | 11.5157 |
| 11.06.2024 | 11.5355 |
| 10.06.2024 | 11.6979 |
| 09.06.2024 | 11.6979 |
| 08.06.2024 | 11.6979 |
| 07.06.2024 | 11.6726 |
| 06.06.2024 | 11.6770 |
| 05.06.2024 | 11.6986 |
| 04.06.2024 | 11.6703 |
| 03.06.2024 | 11.6827 |
| 02.06.2024 | 11.6827 |
| 01.06.2024 | 11.6827 |
| 31.05.2024 | 11.6438 |
| 30.05.2024 | 11.6820 |
| 29.05.2024 | 11.7449 |
| 28.05.2024 | 11.7149 |
| 27.05.2024 | 11.7230 |
| 26.05.2024 | 11.7230 |
| 25.05.2024 | 11.7230 |
| 24.05.2024 | 11.7392 |
| 23.05.2024 | 11.7209 |
| 22.05.2024 | 11.7825 |
| 21.05.2024 | 11.7910 |
| 20.05.2024 | 11.7837 |
| 19.05.2024 | 11.7837 |
| 18.05.2024 | 11.7837 |
| 17.05.2024 | 11.8294 |
| 16.05.2024 | 11.7982 |
| 15.05.2024 | 11.7690 |
| 14.05.2024 | 11.7553 |
| 13.05.2024 | 11.7227 |
| 12.05.2024 | 11.7227 |
| 11.05.2024 | 11.7227 |
| 10.05.2024 | 11.7227 |
| 09.05.2024 | 11.7227 |
| 08.05.2024 | 11.7512 |
| 07.05.2024 | 11.7653 |
| 06.05.2024 | 11.7412 |
| 05.05.2024 | 11.7412 |
| 04.05.2024 | 11.7321 |
| 03.05.2024 | 11.6840 |
| 02.05.2024 | 11.6549 |
| 01.05.2024 | 11.7119 |
| 30.04.2024 | 11.7166 |
| 29.04.2024 | 11.7271 |
| 28.04.2024 | 11.7271 |
| 27.04.2024 | 11.7271 |
| 26.04.2024 | 11.7324 |
| 25.04.2024 | 11.6850 |
| 24.04.2024 | 11.6663 |
| 23.04.2024 | 11.6327 |
| 22.04.2024 | 11.6371 |
| 21.04.2024 | 11.6371 |
| 20.04.2024 | 11.6371 |
| 19.04.2024 | 11.6578 |
| 18.04.2024 | 11.6221 |
| 17.04.2024 | 11.6242 |
| 16.04.2024 | 11.6438 |
| 15.04.2024 | 11.6427 |
| 14.04.2024 | 11.6427 |
| 13.04.2024 | 11.6427 |
| 12.04.2024 | 11.7348 |
| 11.04.2024 | 11.8981 |
| 10.04.2024 | 11.8981 |
| 09.04.2024 | 11.8474 |
| 08.04.2024 | 11.8674 |
| 07.04.2024 | 11.8674 |
| 06.04.2024 | 11.8674 |
| 05.04.2024 | 11.8913 |
| 04.04.2024 | 11.8083 |
| 03.04.2024 | 11.7725 |
| 02.04.2024 | 11.8162 |
| 01.04.2024 | 11.8173 |
| 31.03.2024 | 11.8173 |
| 30.03.2024 | 11.8173 |
| 29.03.2024 | 11.8186 |
| 28.03.2024 | 11.8540 |
| 27.03.2024 | 11.8970 |
| 26.03.2024 | 11.8634 |
| 25.03.2024 | 11.8790 |
| 24.03.2024 | 11.8790 |
| 23.03.2024 | 11.8790 |
| 22.03.2024 | 11.8790 |
| 21.03.2024 | 11.8790 |
| 20.03.2024 | 11.8852 |
| 19.03.2024 | 11.9500 |
| 18.03.2024 | 11.9313 |
| 17.03.2024 | 11.9313 |
| 16.03.2024 | 11.9313 |
| 15.03.2024 | 11.9862 |
| 14.03.2024 | 11.9845 |
| 13.03.2024 | 11.9813 |
| 12.03.2024 | 11.9861 |
| 11.03.2024 | 11.9390 |
| 10.03.2024 | 11.9390 |
| 09.03.2024 | 11.9390 |
| 08.03.2024 | 11.9390 |
| 07.03.2024 | 11.9175 |
| 06.03.2024 | 11.8941 |
| 05.03.2024 | 11.8955 |
| 04.03.2024 | 11.8586 |
| 03.03.2024 | 11.8586 |
| 02.03.2024 | 11.8586 |
| 01.03.2024 | 11.8711 |
| 29.02.2024 | 11.8520 |
| 28.02.2024 | 11.8958 |
| 27.02.2024 | 11.8969 |
| 26.02.2024 | 11.8643 |
| 25.02.2024 | 11.8643 |
| 24.02.2024 | 11.8643 |
| 23.02.2024 | 11.8841 |
| 22.02.2024 | 11.8351 |
| 21.02.2024 | 11.8354 |
| 20.02.2024 | 11.8113 |
| 19.02.2024 | 11.8001 |
| 18.02.2024 | 11.8001 |
| 17.02.2024 | 11.8001 |
| 16.02.2024 | 11.7611 |
| 15.02.2024 | 11.7304 |
| 14.02.2024 | 11.8069 |
| 13.02.2024 | 11.8024 |
| 12.02.2024 | 11.8005 |
| 11.02.2024 | 11.8005 |
| 10.02.2024 | 11.8005 |
| 09.02.2024 | 11.8002 |
| 08.02.2024 | 11.8026 |
| 07.02.2024 | 11.7692 |
| 06.02.2024 | 11.7817 |
| 05.02.2024 | 11.9266 |
| 04.02.2024 | 11.9266 |
| 03.02.2024 | 11.9266 |
| 02.02.2024 | 11.8385 |
| 01.02.2024 | 11.8830 |
| 31.01.2024 | 11.8853 |
| 30.01.2024 | 11.8611 |
| 29.01.2024 | 11.9141 |
| 28.01.2024 | 11.9141 |
| 27.01.2024 | 11.9141 |
| 26.01.2024 | 11.9270 |
| 25.01.2024 | 11.9283 |
| 24.01.2024 | 11.9077 |
| 23.01.2024 | 11.9353 |
| 22.01.2024 | 11.9269 |
| 21.01.2024 | 11.9269 |
| 20.01.2024 | 11.9269 |
| 19.01.2024 | 11.9267 |
| 18.01.2024 | 11.9136 |
| 17.01.2024 | 11.9141 |
| 16.01.2024 | 11.9847 |
| 15.01.2024 | 11.9918 |
| 14.01.2024 | 11.9918 |
| 13.01.2024 | 11.9918 |
| 12.01.2024 | 12.0297 |
| 11.01.2024 | 11.9867 |
| 10.01.2024 | 11.9708 |
| 09.01.2024 | 11.9927 |
| 08.01.2024 | 11.9672 |
| 07.01.2024 | 11.9672 |
| 06.01.2024 | 11.9672 |
| 05.01.2024 | 12.0118 |
| 04.01.2024 | 11.9760 |
| 03.01.2024 | 12.0450 |
| 02.01.2024 | 12.0944 |
| 01.01.2024 | 12.0944 |
| 31.12.2023 | 12.0944 |
| 30.12.2023 | 12.1394 |
| 29.12.2023 | 12.1850 |
| 28.12.2023 | 12.1106 |
| 27.12.2023 | 12.0722 |
| 26.12.2023 | 12.0679 |
| 25.12.2023 | 12.0796 |
| 24.12.2023 | 12.0796 |
| 23.12.2023 | 12.0796 |
| 22.12.2023 | 12.0228 |
| 21.12.2023 | 11.9879 |
| 20.12.2023 | 11.9830 |
| 19.12.2023 | 11.9527 |
| 18.12.2023 | 12.0113 |
| 17.12.2023 | 12.0113 |
| 16.12.2023 | 12.0113 |
| 15.12.2023 | 11.9787 |
| 14.12.2023 | 11.8196 |
| 13.12.2023 | 11.8416 |
| 12.12.2023 | 11.8012 |
| 11.12.2023 | 11.8236 |
| 10.12.2023 | 11.8236 |
| 09.12.2023 | 11.8236 |
| 08.12.2023 | 11.8089 |
| 07.12.2023 | 11.8266 |
| 06.12.2023 | 11.8696 |
| 05.12.2023 | 11.9155 |
| 04.12.2023 | 11.9308 |
| 03.12.2023 | 11.9308 |
| 02.12.2023 | 11.9308 |
| 01.12.2023 | 11.9503 |
| 30.11.2023 | 12.0229 |
| 29.11.2023 | 12.0008 |
| 28.11.2023 | 11.9919 |
| 27.11.2023 | 11.9548 |
| 26.11.2023 | 11.9548 |
| 25.11.2023 | 11.9548 |
| 24.11.2023 | 11.9587 |
| 23.11.2023 | 11.9416 |
| 22.11.2023 | 11.9867 |
| 21.11.2023 | 11.9656 |
| 20.11.2023 | 11.9114 |
| 19.11.2023 | 11.9114 |
| 18.11.2023 | 11.9114 |
| 17.11.2023 | 11.8911 |
| 16.11.2023 | 11.9000 |
| 15.11.2023 | 11.7444 |
| 14.11.2023 | 11.7114 |
| 13.11.2023 | 11.6948 |
| 12.11.2023 | 11.6948 |
| 11.11.2023 | 11.6948 |
| 10.11.2023 | 11.7037 |
| 09.11.2023 | 11.6917 |
| 08.11.2023 | 11.6839 |
| 07.11.2023 | 11.6675 |
| 06.11.2023 | 11.6675 |
| 05.11.2023 | 11.6675 |
| 04.11.2023 | 11.6675 |
| 03.11.2023 | 11.6527 |
| 02.11.2023 | 11.5534 |
| 01.11.2023 | 11.6756 |
| 31.10.2023 | 11.6006 |
| 30.10.2023 | 11.5604 |
| 29.10.2023 | 11.5604 |
| 28.10.2023 | 11.5604 |
| 27.10.2023 | 11.5470 |
| 26.10.2023 | 11.5922 |
| 25.10.2023 | 11.6635 |
| 24.10.2023 | 11.6255 |
| 23.10.2023 | 11.6147 |
| 22.10.2023 | 11.6147 |
| 21.10.2023 | 11.6147 |
| 20.10.2023 | 11.5693 |
| 19.10.2023 | 11.5895 |
| 18.10.2023 | 11.5864 |
| 17.10.2023 | 11.5481 |
| 16.10.2023 | 11.5338 |
| 15.10.2023 | 11.5338 |
| 14.10.2023 | 11.5338 |
| 13.10.2023 | 11.6399 |
| 12.10.2023 | 11.6266 |
| 11.10.2023 | 11.6028 |
| 10.10.2023 | 11.5617 |
| 09.10.2023 | 11.5858 |
| 08.10.2023 | 11.5858 |
| 07.10.2023 | 11.5858 |
| 06.10.2023 | 11.5300 |
| 05.10.2023 | 11.5227 |
| 04.10.2023 | 11.4795 |
| 03.10.2023 | 11.5496 |
| 02.10.2023 | 11.6113 |
| 01.10.2023 | 11.6113 |
| 30.09.2023 | 11.6113 |
| 29.09.2023 | 11.5497 |
| 28.09.2023 | 11.5491 |
| 27.09.2023 | 11.6208 |
| 26.09.2023 | 11.6570 |
| 25.09.2023 | 11.6656 |
| 24.09.2023 | 11.6656 |
| 23.09.2023 | 11.6656 |
| 22.09.2023 | 11.6675 |
| 21.09.2023 | 11.7317 |
| 20.09.2023 | 11.7355 |
| 19.09.2023 | 11.6921 |
| 18.09.2023 | 11.6804 |
| 17.09.2023 | 11.6804 |
| 16.09.2023 | 11.6804 |
| 15.09.2023 | 11.7661 |
| 14.09.2023 | 11.7722 |
| 13.09.2023 | 11.7461 |
| 12.09.2023 | 11.7286 |
| 11.09.2023 | 11.7286 |
| 10.09.2023 | 11.7286 |
| 09.09.2023 | 11.7286 |
| 08.09.2023 | 11.7374 |
| 07.09.2023 | 11.7771 |
| 06.09.2023 | 11.7586 |
| 05.09.2023 | 11.8453 |
| 04.09.2023 | 11.8876 |
| 03.09.2023 | 11.8876 |
| 02.09.2023 | 11.8876 |
| 01.09.2023 | 11.9126 |
| 31.08.2023 | 11.9326 |
| 30.08.2023 | 11.8509 |
| 29.08.2023 | 11.8503 |
| 28.08.2023 | 11.8535 |
| 27.08.2023 | 11.8535 |
| 26.08.2023 | 11.8535 |
| 25.08.2023 | 11.8927 |
| 24.08.2023 | 11.8514 |
| 23.08.2023 | 11.9359 |
| 22.08.2023 | 11.9533 |
| 19.08.2023 | 11.9102 |
| 21.08.2023 | 11.9102 |
| 20.08.2023 | 11.9102 |
| 18.08.2023 | 11.9383 |
| 17.08.2023 | 11.9672 |
| 16.08.2023 | 11.9754 |
| 15.08.2023 | 11.9518 |
| 14.08.2023 | 12.0441 |
| 13.08.2023 | 12.0441 |
| 12.08.2023 | 12.0441 |
| 11.08.2023 | 12.0555 |
| 10.08.2023 | 12.0106 |
| 09.08.2023 | 11.9752 |
| 08.08.2023 | 12.0070 |
| 07.08.2023 | 11.9690 |
| 06.08.2023 | 11.9690 |
| 05.08.2023 | 11.9690 |
| 04.08.2023 | 11.9616 |
| 03.08.2023 | 11.9818 |
| 02.08.2023 | 11.9924 |
| 01.08.2023 | 12.0418 |
| 31.07.2023 | 12.0072 |
| 30.07.2023 | 12.0072 |
| 29.07.2023 | 12.0072 |
| 28.07.2023 | 12.0533 |
| 27.07.2023 | 12.0857 |
| 26.07.2023 | 12.0666 |
| 25.07.2023 | 12.1021 |
| 24.07.2023 | 12.1589 |
| 23.07.2023 | 12.1589 |
| 22.07.2023 | 12.1589 |
| 21.07.2023 | 12.2096 |
| 20.07.2023 | 12.2517 |
| 19.07.2023 | 12.2681 |
| 18.07.2023 | 12.2654 |
| 17.07.2023 | 12.2490 |
| 16.07.2023 | 12.2490 |
| 15.07.2023 | 12.2490 |
| 14.07.2023 | 12.2135 |
| 13.07.2023 | 12.1005 |
| 12.07.2023 | 11.9945 |
| 11.07.2023 | 11.9558 |
| 10.07.2023 | 11.9126 |
| 09.07.2023 | 11.9126 |
| 08.07.2023 | 11.9126 |
| 07.07.2023 | 11.8466 |
| 06.07.2023 | 11.8864 |
| 05.07.2023 | 11.9026 |
| 04.07.2023 | 11.9186 |
| 03.07.2023 | 11.9186 |
| 02.07.2023 | 11.9186 |
| 01.07.2023 | 11.9186 |
| 30.06.2023 | 11.9083 |
| 29.06.2023 | 11.8883 |
| 28.06.2023 | 11.8883 |
| 27.06.2023 | 11.8883 |
| 26.06.2023 | 11.8883 |
| 25.06.2023 | 11.8883 |
| 24.06.2023 | 11.8859 |
| 23.06.2023 | 11.9926 |
| 22.06.2023 | 11.9198 |
| 21.06.2023 | 11.9351 |
| 20.06.2023 | 11.9229 |
| 19.06.2023 | 11.9685 |
| 18.06.2023 | 11.9685 |
| 17.06.2023 | 11.9685 |
| 16.06.2023 | 11.9088 |
| 15.06.2023 | 11.8150 |
| 14.06.2023 | 11.7817 |
| 13.06.2023 | 11.7549 |
| 12.06.2023 | 11.7598 |
| 11.06.2023 | 11.7598 |
| 10.06.2023 | 11.7598 |
| 09.06.2023 | 11.7386 |
| 08.06.2023 | 11.7007 |
| 07.06.2023 | 11.6585 |
| 06.06.2023 | 11.6677 |
| 05.06.2023 | 11.7446 |
| 04.06.2023 | 11.7446 |
| 03.06.2023 | 11.7446 |
| 02.06.2023 | 11.6852 |
| 01.06.2023 | 11.6837 |
| 31.05.2023 | 11.7159 |
| 30.05.2023 | 11.6966 |
| 29.05.2023 | 11.7167 |
| 28.05.2023 | 11.7167 |
| 27.05.2023 | 11.7167 |
| 26.05.2023 | 11.7011 |
| 25.05.2023 | 11.7761 |
| 24.05.2023 | 11.7672 |
| 23.05.2023 | 11.8113 |
| 22.05.2023 | 11.7967 |
| 21.05.2023 | 11.7967 |
| 20.05.2023 | 11.7967 |
| 19.05.2023 | 11.7788 |
| 18.05.2023 | 11.8252 |
| 17.05.2023 | 11.8814 |
| 16.05.2023 | 11.8800 |
| 15.05.2023 | 11.8840 |
| 14.05.2023 | 11.8840 |
| 13.05.2023 | 11.8840 |
| 12.05.2023 | 11.9011 |
| 11.05.2023 | 11.9942 |
| 10.05.2023 | 12.0278 |
| 09.05.2023 | 12.0278 |
| 08.05.2023 | 12.0278 |
| 07.05.2023 | 12.0278 |
| 06.05.2023 | 11.9769 |
| 05.05.2023 | 12.0445 |
| 04.05.2023 | 12.0581 |
| 03.05.2023 | 11.9579 |
| 02.05.2023 | 12.0274 |
| 01.05.2023 | 11.9827 |
| 30.04.2023 | 11.9827 |
| 29.04.2023 | 11.9827 |
| 28.04.2023 | 12.0508 |
| 27.04.2023 | 12.0528 |
| 26.04.2023 | 12.0090 |
| 25.04.2023 | 12.0092 |
| 24.04.2023 | 11.9612 |
| 23.04.2023 | 11.9612 |
| 22.04.2023 | 11.9612 |
| 21.04.2023 | 11.9612 |
| 20.04.2023 | 11.9599 |
| 19.04.2023 | 11.9769 |
| 18.04.2023 | 11.9577 |
| 17.04.2023 | 12.0607 |
| 16.04.2023 | 12.0607 |
| 15.04.2023 | 12.0607 |
| 14.04.2023 | 12.0583 |
| 13.04.2023 | 11.9715 |
| 12.04.2023 | 11.9080 |
| 11.04.2023 | 11.8610 |
| 10.04.2023 | 11.9027 |
| 09.04.2023 | 11.9027 |
| 08.04.2023 | 11.9027 |
| 07.04.2023 | 11.8877 |
| 06.04.2023 | 11.9638 |
| 05.04.2023 | 11.9659 |
| 04.04.2023 | 11.8906 |
| 03.04.2023 | 11.8907 |
| 02.04.2023 | 11.8907 |
| 01.04.2023 | 11.8907 |
| 31.03.2023 | 11.9035 |
| 30.03.2023 | 11.8445 |
| 29.03.2023 | 11.8355 |
| 28.03.2023 | 11.7592 |
| 27.03.2023 | 11.7126 |
| 26.03.2023 | 11.7126 |
| 25.03.2023 | 11.7126 |
| 24.03.2023 | 11.7702 |
| 23.03.2023 | 11.7702 |
| 22.03.2023 | 11.6444 |
| 21.03.2023 | 11.6444 |
| 20.03.2023 | 11.6444 |
| 19.03.2023 | 11.6444 |
| 18.03.2023 | 11.6015 |
| 17.03.2023 | 11.5587 |
| 16.03.2023 | 11.5120 |
| 15.03.2023 | 11.7087 |
| 14.03.2023 | 11.6798 |
| 13.03.2023 | 11.6247 |
| 12.03.2023 | 11.6247 |
| 11.03.2023 | 11.6247 |
| 10.03.2023 | 11.5345 |
| 09.03.2023 | 11.6453 |
| 08.03.2023 | 11.6453 |
| 07.03.2023 | 11.6145 |
| 06.03.2023 | 11.5798 |
| 05.03.2023 | 11.5798 |
| 04.03.2023 | 11.5798 |
| 03.03.2023 | 11.5561 |
| 02.03.2023 | 11.6589 |
| 01.03.2023 | 11.6092 |
| 28.02.2023 | 11.5567 |
| 27.02.2023 | 11.5131 |
| 26.02.2023 | 11.5131 |
| 25.02.2023 | 11.5131 |
| 24.02.2023 | 11.5435 |
| 23.02.2023 | 11.5370 |
| 22.02.2023 | 11.4978 |
| 21.02.2023 | 11.4146 |
| 20.02.2023 | 11.2997 |
| 19.02.2023 | 11.2997 |
| 18.02.2023 | 11.2997 |
| 17.02.2023 | 11.2539 |
| 16.02.2023 | 11.2013 |
| 15.02.2023 | 11.2184 |
| 14.02.2023 | 11.1382 |
| 13.02.2023 | 11.1157 |
| 12.02.2023 | 11.1157 |
| 11.02.2023 | 11.1157 |
| 10.02.2023 | 11.1826 |
| 09.02.2023 | 11.1199 |
| 08.02.2023 | 11.0582 |
| 07.02.2023 | 11.1141 |
| 06.02.2023 | 11.1816 |
| 05.02.2023 | 11.1816 |
| 04.02.2023 | 11.1816 |
| 03.02.2023 | 11.3426 |
| 02.02.2023 | 11.2327 |
| 01.02.2023 | 11.1822 |
| 31.01.2023 | 11.2142 |
| 30.01.2023 | 11.1843 |
| 29.01.2023 | 11.1843 |
| 28.01.2023 | 11.1843 |
| 27.01.2023 | 11.2239 |
| 26.01.2023 | 11.1747 |
| 25.01.2023 | 11.1699 |
| 24.01.2023 | 11.1714 |
| 23.01.2023 | 11.1112 |
| 22.01.2023 | 11.1112 |
| 21.01.2023 | 11.1112 |
| 20.01.2023 | 11.1073 |
| 19.01.2023 | 11.1098 |
| 18.01.2023 | 11.1049 |
| 17.01.2023 | 11.0894 |
| 16.01.2023 | 11.0803 |
| 15.01.2023 | 11.0803 |
| 14.01.2023 | 11.0803 |
| 13.01.2023 | 11.0700 |
| 12.01.2023 | 10.9888 |
| 11.01.2023 | 10.9668 |
| 10.01.2023 | 10.9698 |
| 09.01.2023 | 10.7435 |
| 08.01.2023 | 10.7435 |
| 07.01.2023 | 10.7435 |
| 06.01.2023 | 10.7895 |
| 05.01.2023 | 10.8221 |
| 04.01.2023 | 10.7880 |
| 03.01.2023 | 10.9227 |
| 02.01.2023 | 10.9227 |
| 01.01.2023 | 10.9227 |
| 31.12.2022 | 10.8911 |
| 30.12.2022 | 10.8778 |
| 29.12.2022 | 10.8755 |
| 28.12.2022 | 10.8534 |
| 27.12.2022 | 10.8404 |
| 26.12.2022 | 10.8279 |
| 25.12.2022 | 10.8279 |
| 24.12.2022 | 10.8279 |
| 23.12.2022 | 10.8662 |
| 22.12.2022 | 10.8383 |
| 21.12.2022 | 10.8516 |
| 20.12.2022 | 10.8298 |
| 17.12.2022 | 10.8511 |
| 19.12.2022 | 10.8511 |
| 18.12.2022 | 10.8511 |
| 16.12.2022 | 10.8409 |
| 15.12.2022 | 10.8627 |
| 14.12.2022 | 10.7630 |
| 13.12.2022 | 10.7877 |
| 12.12.2022 | 10.7635 |
| 11.12.2022 | 10.7635 |
| 10.12.2022 | 10.7635 |
| 09.12.2022 | 10.7385 |
| 08.12.2022 | 10.7196 |
| 07.12.2022 | 10.7474 |
| 06.12.2022 | 10.7991 |
| 05.12.2022 | 10.7613 |
| 04.12.2022 | 10.7613 |
| 03.12.2022 | 10.7613 |
| 02.12.2022 | 10.6705 |
| 01.12.2022 | 10.5939 |
| 30.11.2022 | 10.5480 |
| 29.11.2022 | 10.6919 |
| 28.11.2022 | 10.5867 |
| 27.11.2022 | 10.5867 |
| 26.11.2022 | 10.5867 |
| 25.11.2022 | 10.6286 |
| 24.11.2022 | 10.5388 |
| 23.11.2022 | 10.4887 |
| 22.11.2022 | 10.4540 |
| 21.11.2022 | 10.5898 |
| 20.11.2022 | 10.5898 |
| 19.11.2022 | 10.5898 |
| 18.11.2022 | 10.5284 |
| 17.11.2022 | 10.6172 |
| 16.11.2022 | 10.6927 |
| 15.11.2022 | 10.5022 |
| 14.11.2022 | 10.5272 |
| 13.11.2022 | 10.5272 |
| 12.11.2022 | 10.5272 |
| 11.11.2022 | 10.3326 |
| 10.11.2022 | 10.2632 |
| 09.11.2022 | 10.2146 |
| 08.11.2022 | 10.0843 |
| 07.11.2022 | 10.0843 |
| 06.11.2022 | 10.0843 |
| 05.11.2022 | 10.0843 |
| 04.11.2022 | 9.9677 |
| 03.11.2022 | 10.1075 |
| 02.11.2022 | 10.1593 |
| 01.11.2022 | 10.1137 |
| 31.10.2022 | 10.1678 |
| 30.10.2022 | 10.1678 |
| 29.10.2022 | 10.1678 |
| 28.10.2022 | 10.2388 |
| 27.10.2022 | 10.2337 |
| 26.10.2022 | 10.0784 |
| 25.10.2022 | 10.0459 |
| 24.10.2022 | 10.0238 |
| 23.10.2022 | 10.0238 |
| 22.10.2022 | 10.0238 |
| 21.10.2022 | 10.0274 |
| 20.10.2022 | 9.9978 |
| 19.10.2022 | 10.0671 |
| 18.10.2022 | 9.9493 |
| 17.10.2022 | 9.9610 |
| 16.10.2022 | 9.9610 |
| 15.10.2022 | 9.9610 |
| 14.10.2022 | 9.9533 |
| 13.10.2022 | 9.9165 |
| 12.10.2022 | 9.9329 |
| 11.10.2022 | 9.9073 |
| 10.10.2022 | 9.9778 |
| 09.10.2022 | 9.9778 |
| 08.10.2022 | 9.9778 |
| 07.10.2022 | 10.0402 |
| 06.10.2022 | 10.1055 |
| 05.10.2022 | 10.2057 |
| 04.10.2022 | 9.9860 |
| 03.10.2022 | 9.9921 |
| 02.10.2022 | 9.9921 |
| 01.10.2022 | 9.9921 |
| 30.09.2022 | 9.9901 |
| 29.09.2022 | 9.8014 |
| 28.09.2022 | 9.8351 |
| 27.09.2022 | 9.8736 |
| 26.09.2022 | 9.9644 |
| 25.09.2022 | 9.9644 |
| 24.09.2022 | 9.9644 |
| 23.09.2022 | 10.0979 |
| 22.09.2022 | 10.1409 |
| 21.09.2022 | 10.2044 |
| 20.09.2022 | 10.2254 |
| 19.09.2022 | 10.2224 |
| 18.09.2022 | 10.2224 |
| 17.09.2022 | 10.2224 |
| 16.09.2022 | 10.2236 |
| 15.09.2022 | 10.2154 |
| 14.09.2022 | 10.2601 |
| 13.09.2022 | 10.3830 |
| 12.09.2022 | 10.2445 |
| 11.09.2022 | 10.2445 |
| 10.09.2022 | 10.2445 |
| 09.09.2022 | 10.2445 |
| 08.09.2022 | 10.1657 |
| 07.09.2022 | 10.1137 |
| 06.09.2022 | 10.1718 |
| 05.09.2022 | 10.2476 |
| 04.09.2022 | 10.2476 |
| 03.09.2022 | 10.2476 |
| 02.09.2022 | 10.2531 |
| 01.09.2022 | 10.2769 |
| 31.08.2022 | 10.2769 |
| 30.08.2022 | 10.2512 |
| 29.08.2022 | 10.2664 |
| 28.08.2022 | 10.2664 |
| 27.08.2022 | 10.2664 |
| 26.08.2022 | 10.2203 |
| 25.08.2022 | 10.1752 |
| 24.08.2022 | 10.2356 |
| 23.08.2022 | 10.2202 |
| 22.08.2022 | 10.3132 |
| 21.08.2022 | 10.3132 |
| 20.08.2022 | 10.3132 |
| 19.08.2022 | 10.4370 |
| 18.08.2022 | 10.4493 |
| 17.08.2022 | 10.4158 |
| 16.08.2022 | 10.4704 |
| 15.08.2022 | 10.6144 |
| 14.08.2022 | 10.6144 |
| 13.08.2022 | 10.6144 |
| 12.08.2022 | 10.6144 |
| 11.08.2022 | 10.5266 |
| 10.08.2022 | 10.5100 |
| 09.08.2022 | 10.5100 |
| 08.08.2022 | 10.5100 |
| 07.08.2022 | 10.5100 |
| 06.08.2022 | 10.5100 |
| 05.08.2022 | 10.4549 |
| 04.08.2022 | 10.4595 |
| 03.08.2022 | 10.4970 |
| 02.08.2022 | 10.5178 |
| 01.08.2022 | 10.4574 |
| 31.07.2022 | 10.4574 |
| 30.07.2022 | 10.4574 |
| 29.07.2022 | 10.4317 |
| 28.07.2022 | 10.4276 |
| 27.07.2022 | 10.4107 |
| 26.07.2022 | 10.5175 |
| 25.07.2022 | 10.4631 |
| 24.07.2022 | 10.4631 |
| 23.07.2022 | 10.4631 |
| 22.07.2022 | 10.4528 |
| 21.07.2022 | 10.5034 |
| 20.07.2022 | 10.5881 |
| 19.07.2022 | 10.5106 |
| 18.07.2022 | 10.4807 |
| 17.07.2022 | 10.4807 |
| 16.07.2022 | 10.4807 |
| 15.07.2022 | 10.4389 |
| 14.07.2022 | 10.4981 |
| 13.07.2022 | 10.5307 |
| 12.07.2022 | 10.6918 |
| 11.07.2022 | 10.6918 |
| 10.07.2022 | 10.6918 |
| 09.07.2022 | 10.6918 |
| 08.07.2022 | 10.7606 |
| 07.07.2022 | 10.7677 |
| 06.07.2022 | 10.7586 |
| 05.07.2022 | 10.9269 |
| 04.07.2022 | 10.9564 |
| 03.07.2022 | 10.9564 |
| 02.07.2022 | 10.9564 |
| 01.07.2022 | 11.0238 |
| 30.06.2022 | 11.0730 |
| 29.06.2022 | 11.1159 |
| 28.06.2022 | 11.1665 |
| 27.06.2022 | 11.1665 |
| 26.06.2022 | 11.1665 |
| 25.06.2022 | 11.1665 |
| 24.06.2022 | 11.0978 |
| 23.06.2022 | 11.1782 |
| 22.06.2022 | 11.1873 |
| 21.06.2022 | 11.1534 |
| 20.06.2022 | 11.3198 |
| 19.06.2022 | 11.3198 |
| 18.06.2022 | 11.3198 |
| 17.06.2022 | 11.3613 |
| 16.06.2022 | 11.4793 |
| 15.06.2022 | 11.5295 |
| 14.06.2022 | 11.6569 |
| 13.06.2022 | 11.8351 |
| 12.06.2022 | 11.8351 |
| 11.06.2022 | 11.8351 |
| 10.06.2022 | 12.1645 |
| 09.06.2022 | 12.1181 |
| 08.06.2022 | 12.0628 |
| 07.06.2022 | 12.2208 |
| 06.06.2022 | 12.2322 |
| 05.06.2022 | 12.2322 |
| 04.06.2022 | 12.2322 |
| 03.06.2022 | 12.1923 |
| 02.06.2022 | 12.2094 |
| 01.06.2022 | 12.2151 |
| 31.05.2022 | 12.2641 |
| 30.05.2022 | 12.2083 |
| 29.05.2022 | 12.2083 |
| 28.05.2022 | 12.2083 |
| 27.05.2022 | 12.1980 |
| 26.05.2022 | 12.1627 |
| 25.05.2022 | 12.2162 |
| 24.05.2022 | 12.5753 |
| 23.05.2022 | 12.7897 |
| 22.05.2022 | 12.7897 |
| 21.05.2022 | 12.7897 |
| 20.05.2022 | 13.1335 |
| 19.05.2022 | 13.1485 |
| 18.05.2022 | 13.1635 |
| 17.05.2022 | 13.0198 |
| 16.05.2022 | 12.9823 |
| 15.05.2022 | 12.9823 |
| 14.05.2022 | 12.9823 |
| 13.05.2022 | 13.0048 |
| 12.05.2022 | 13.1847 |
| 11.05.2022 | 13.1885 |
| 10.05.2022 | 13.2222 |
| 09.05.2022 | 13.2222 |
| 08.05.2022 | 13.2222 |
| 07.05.2022 | 13.2222 |
| 06.05.2022 | 13.1885 |
| 05.05.2022 | 13.1885 |
| 04.05.2022 | 13.1797 |
| 03.05.2022 | 13.1647 |
| 02.05.2022 | 13.1647 |
| 01.05.2022 | 13.1647 |
| 30.04.2022 | 13.1647 |
| 29.04.2022 | 13.1360 |
| 28.04.2022 | 13.2272 |
| 27.04.2022 | 13.3409 |
| 26.04.2022 | 13.4481 |
| 25.04.2022 | 13.5519 |
| 24.04.2022 | 13.5519 |
| 23.04.2022 | 13.5519 |
| 22.04.2022 | 13.6182 |
| 21.04.2022 | 13.5494 |
| 20.04.2022 | 13.4968 |
| 19.04.2022 | 13.5256 |
| 18.04.2022 | 13.5206 |
| 17.04.2022 | 13.5206 |
| 16.04.2022 | 13.5206 |
| 15.04.2022 | 13.6169 |
| 14.04.2022 | 13.5137 |
| 13.04.2022 | 13.5675 |
| 12.04.2022 | 13.6300 |
| 11.04.2022 | 13.5775 |
| 10.04.2022 | 13.5775 |
| 09.04.2022 | 13.5775 |
| 08.04.2022 | 13.6438 |
| 07.04.2022 | 13.6575 |
| 06.04.2022 | 13.7063 |
| 05.04.2022 | 13.8088 |
| 04.04.2022 | 13.8088 |
| 03.04.2022 | 13.8088 |
| 02.04.2022 | 13.8088 |
| 01.04.2022 | 14.3830 |
| 31.03.2022 | 14.4387 |
| 30.03.2022 | 14.4115 |
| 29.03.2022 | 14.2145 |
| 28.03.2022 | 14.2651 |
| 27.03.2022 | 14.2651 |
| 26.03.2022 | 14.2651 |
| 25.03.2022 | 14.2832 |
| 24.03.2022 | 14.2832 |
| 23.03.2022 | 14.2832 |
| 22.03.2022 | 14.3325 |
| 21.03.2022 | 14.3325 |
| 20.03.2022 | 14.3325 |
| 19.03.2022 | 14.2534 |
| 18.03.2022 | 14.3286 |
| 17.03.2022 | 14.3000 |
| 16.03.2022 | 14.3039 |
| 15.03.2022 | 14.2415 |
| 14.03.2022 | 14.2896 |
| 13.03.2022 | 14.2896 |
| 12.03.2022 | 14.2896 |
| 11.03.2022 | 14.3832 |
| 10.03.2022 | 14.3169 |
| 09.03.2022 | 14.1908 |
| 08.03.2022 | 12.3486 |
| 07.03.2022 | 12.3486 |
| 06.03.2022 | 12.3486 |
| 05.03.2022 | 12.3407 |
| 04.03.2022 | 12.4707 |
| 03.03.2022 | 12.5407 |
| 02.03.2022 | 12.6221 |
| 01.03.2022 | 12.6707 |
| 28.02.2022 | 12.6775 |
| 27.02.2022 | 12.6775 |
| 26.02.2022 | 12.6775 |
| 25.02.2022 | 12.6334 |
| 24.02.2022 | 12.8165 |
| 23.02.2022 | 12.8232 |
| 22.02.2022 | 12.8266 |
| 21.02.2022 | 12.8413 |
| 20.02.2022 | 12.8413 |
| 19.02.2022 | 12.8413 |
| 18.02.2022 | 12.8458 |
| 17.02.2022 | 12.8481 |
| 16.02.2022 | 12.8210 |
| 15.02.2022 | 12.7905 |
| 14.02.2022 | 12.8809 |
| 13.02.2022 | 12.8809 |
| 12.02.2022 | 12.8809 |
| 11.02.2022 | 12.9193 |
| 10.02.2022 | 12.9261 |
| 09.02.2022 | 12.9057 |
| 08.02.2022 | 12.9487 |
| 07.02.2022 | 12.9340 |
| 06.02.2022 | 12.9340 |
| 05.02.2022 | 12.9340 |
| 04.02.2022 | 12.7577 |
| 03.02.2022 | 12.7837 |
| 02.02.2022 | 12.7317 |
| 01.02.2022 | 12.6040 |
| 31.01.2022 | 12.5848 |
| 30.01.2022 | 12.5848 |
| 29.01.2022 | 12.5848 |
| 28.01.2022 | 12.6074 |
| 27.01.2022 | 12.7645 |
| 26.01.2022 | 12.7340 |
| 25.01.2022 | 12.7747 |
| 24.01.2022 | 12.8018 |
| 23.01.2022 | 12.8018 |
| 22.01.2022 | 12.8018 |
| 21.01.2022 | 12.8153 |
| 20.01.2022 | 12.8176 |
| 19.01.2022 | 12.8718 |
| 18.01.2022 | 12.8933 |
| 17.01.2022 | 12.9261 |
| 16.01.2022 | 12.9261 |
| 15.01.2022 | 12.9261 |
| 14.01.2022 | 12.9577 |
| 13.01.2022 | 12.8910 |
| 12.01.2022 | 12.8052 |
| 11.01.2022 | 12.7882 |
| 10.01.2022 | 12.7939 |
| 09.01.2022 | 12.7939 |
| 08.01.2022 | 12.7939 |
| 07.01.2022 | 12.7826 |
| 06.01.2022 | 12.7916 |
| 05.01.2022 | 12.7475 |
| 04.01.2022 | 12.7871 |
| 03.01.2022 | 12.7871 |
| 02.01.2022 | 12.7871 |
| 01.01.2022 | 12.7871 |