Официальный курс евро к таджикскому сомони, установленный Национальным Банком Таджикистана (НБТ)
Рост: за день: 0% за 7 дней: +0.62% за 30 дней: +4.59% за 3 месяца: +8.77%
Курс евро в Таджикистане за последние 30 дней
Курс евро в Таджикистане в 2020 году
Курс евро в Таджикистане за последние 3 месяца
| Дата | Курс в TJS |
|---|---|
| 10.08.2020 | 12.1991 |
| 09.08.2020 | 12.1991 |
| 08.08.2020 | 12.1991 |
| 07.08.2020 | 12.2185 |
| 06.08.2020 | 12.2253 |
| 05.08.2020 | 12.1231 |
| 04.08.2020 | 12.0919 |
| 03.08.2020 | 12.1237 |
| 02.08.2020 | 12.1237 |
| 01.08.2020 | 12.1237 |
| 31.07.2020 | 12.1237 |
| 30.07.2020 | 12.0925 |
| 29.07.2020 | 12.0892 |
| 28.07.2020 | 12.1248 |
| 27.07.2020 | 11.9853 |
| 26.07.2020 | 11.9853 |
| 25.07.2020 | 11.9853 |
| 24.07.2020 | 11.9253 |
| 23.07.2020 | 11.9387 |
| 22.07.2020 | 11.7974 |
| 21.07.2020 | 11.8058 |
| 20.07.2020 | 11.7799 |
| 19.07.2020 | 11.7799 |
| 18.07.2020 | 11.7799 |
| 17.07.2020 | 11.7676 |
| 16.07.2020 | 11.7996 |
| 15.07.2020 | 11.7275 |
| 14.07.2020 | 11.6862 |
| 13.07.2020 | 11.6386 |
| 12.07.2020 | 11.6386 |
| 11.07.2020 | 11.6386 |
| 10.07.2020 | 11.6973 |
| 09.07.2020 | 11.6435 |
| 08.07.2020 | 11.6433 |
| 07.07.2020 | 11.6762 |
| 04.07.2020 | 11.5708 |
| 06.07.2020 | 11.5708 |
| 05.07.2020 | 11.5708 |
| 03.07.2020 | 11.6366 |
| 02.07.2020 | 11.5519 |
| 01.07.2020 | 11.5517 |
| 30.06.2020 | 11.5640 |
| 29.06.2020 | 11.5640 |
| 28.06.2020 | 11.5640 |
| 27.06.2020 | 11.5640 |
| 26.06.2020 | 11.5493 |
| 25.06.2020 | 11.6192 |
| 24.06.2020 | 11.6767 |
| 23.06.2020 | 11.5764 |
| 22.06.2020 | 11.5743 |
| 21.06.2020 | 11.5743 |
| 20.06.2020 | 11.5743 |
| 19.06.2020 | 11.5743 |
| 18.06.2020 | 11.5856 |
| 17.06.2020 | 11.6124 |
| 16.06.2020 | 11.6011 |
| 15.06.2020 | 11.6468 |
| 14.06.2020 | 11.6468 |
| 13.06.2020 | 11.6468 |
| 12.06.2020 | 11.7200 |
| 11.06.2020 | 11.6984 |
| 10.06.2020 | 11.6722 |
| 09.06.2020 | 11.6313 |
| 08.06.2020 | 11.6328 |
| 07.06.2020 | 11.6328 |
| 06.06.2020 | 11.6328 |
| 05.06.2020 | 11.5570 |
| 04.06.2020 | 11.5149 |
| 03.06.2020 | 11.4951 |
| 02.06.2020 | 11.4107 |
| 01.06.2020 | 11.4247 |
| 31.05.2020 | 11.4247 |
| 30.05.2020 | 11.4247 |
| 29.05.2020 | 11.3457 |
| 28.05.2020 | 11.3765 |
| 27.05.2020 | 11.2625 |
| 26.05.2020 | 11.1875 |
| 25.05.2020 | 11.1875 |
| 24.05.2020 | 11.1875 |
| 23.05.2020 | 11.1875 |
| 22.05.2020 | 11.2738 |
| 21.05.2020 | 11.2666 |
| 20.05.2020 | 11.2307 |
| 19.05.2020 | 11.1259 |
| 18.05.2020 | 11.1280 |
| 17.05.2020 | 11.1280 |
| 16.05.2020 | 11.1280 |
| 15.05.2020 | 11.0879 |
| 14.05.2020 | 11.1701 |
| 13.05.2020 | 11.1397 |
| 12.05.2020 | 11.1293 |
| 11.05.2020 | 11.1293 |
| 10.05.2020 | 11.1293 |