Официальный курс евро к таджикскому сомони, установленный Национальным Банком Таджикистана (НБТ)
Рост: за день: +1.35% за 7 дней: +2.11% за 30 дней: +5.88% за 3 месяца: +3.46%
Курс евро в Таджикистане за последние 30 дней
Курс евро в Таджикистане в 2020 году
Курс евро в Таджикистане за последние 3 месяца
| Дата | Курс в TJS |
|---|---|
| 28.03.2020 | 11.1853 |
| 27.03.2020 | 11.0344 |
| 26.03.2020 | 11.0344 |
| 25.03.2020 | 10.9609 |
| 24.03.2020 | 10.9609 |
| 23.03.2020 | 10.9497 |
| 22.03.2020 | 10.9497 |
| 21.03.2020 | 10.9497 |
| 20.03.2020 | 10.9640 |
| 19.03.2020 | 10.6162 |
| 18.03.2020 | 10.7164 |
| 17.03.2020 | 10.8362 |
| 16.03.2020 | 10.8031 |
| 15.03.2020 | 10.8031 |
| 14.03.2020 | 10.8031 |
| 13.03.2020 | 10.9038 |
| 12.03.2020 | 11.0017 |
| 11.03.2020 | 11.0347 |
| 10.03.2020 | 10.9558 |
| 09.03.2020 | 10.9558 |
| 08.03.2020 | 10.9558 |
| 07.03.2020 | 10.9558 |
| 06.03.2020 | 10.8358 |
| 05.03.2020 | 10.7632 |
| 04.03.2020 | 10.7632 |
| 03.03.2020 | 10.7545 |
| 02.03.2020 | 10.6480 |
| 01.03.2020 | 10.6480 |
| 29.02.2020 | 10.6480 |
| 28.02.2020 | 10.6170 |
| 27.02.2020 | 10.5280 |
| 26.02.2020 | 10.5094 |
| 25.02.2020 | 10.4928 |
| 24.02.2020 | 10.4745 |
| 23.02.2020 | 10.4745 |
| 22.02.2020 | 10.4745 |
| 21.02.2020 | 10.4594 |
| 20.02.2020 | 10.4667 |
| 19.02.2020 | 10.4748 |
| 18.02.2020 | 10.5091 |
| 17.02.2020 | 10.5150 |
| 16.02.2020 | 10.5150 |
| 15.02.2020 | 10.5150 |
| 14.02.2020 | 10.5372 |
| 13.02.2020 | 10.5796 |
| 12.02.2020 | 10.5777 |
| 11.02.2020 | 10.6159 |
| 10.02.2020 | 10.6292 |
| 09.02.2020 | 10.6292 |
| 08.02.2020 | 10.6292 |
| 07.02.2020 | 10.6635 |
| 06.02.2020 | 10.6787 |
| 05.02.2020 | 10.7124 |
| 04.02.2020 | 10.7303 |
| 03.02.2020 | 10.7152 |
| 02.02.2020 | 10.7152 |
| 01.02.2020 | 10.7152 |
| 31.01.2020 | 10.6878 |
| 30.01.2020 | 10.6665 |
| 29.01.2020 | 10.6680 |
| 28.01.2020 | 10.6869 |
| 27.01.2020 | 10.6950 |
| 26.01.2020 | 10.6950 |
| 25.01.2020 | 10.6950 |
| 24.01.2020 | 10.7546 |
| 23.01.2020 | 10.7540 |
| 22.01.2020 | 10.7675 |
| 21.01.2020 | 10.7487 |
| 20.01.2020 | 10.7715 |
| 19.01.2020 | 10.7715 |
| 18.01.2020 | 10.7715 |
| 17.01.2020 | 10.8272 |
| 16.01.2020 | 10.8019 |
| 15.01.2020 | 10.7683 |
| 14.01.2020 | 10.7841 |
| 13.01.2020 | 10.7595 |
| 12.01.2020 | 10.7595 |
| 11.01.2020 | 10.7595 |
| 10.01.2020 | 10.7685 |
| 09.01.2020 | 10.7899 |
| 08.01.2020 | 10.8297 |
| 07.01.2020 | 10.8586 |
| 06.01.2020 | 10.7898 |
| 05.01.2020 | 10.7898 |
| 04.01.2020 | 10.7898 |
| 03.01.2020 | 10.8393 |
| 02.01.2020 | 10.8820 |
| 01.01.2020 | 10.8820 |
| 31.12.2019 | 10.8448 |
| 30.12.2019 | 10.7980 |
| 29.12.2019 | 10.7980 |
| 28.12.2019 | 10.7980 |