Официальный курс доллара к таджикскому сомони, установленный Национальным Банком Таджикистана (НБТ)
Рост: за день: 0% за 7 дней: +0.05% за 30 дней: -0.02% за 3 месяца: —0.07% с начала года: −-5.99%
Курс доллара в Таджикистане за последние 30 дней
Курс доллара в Таджикистане за последние 3 месяца
Курс доллара в Таджикистане в 2021 году
| Дата | Курс в TJS |
|---|---|
| 21.11.2024 | 10.6616 |
| 20.11.2024 | 10.6614 |
| 19.11.2024 | 10.6632 |
| 18.11.2024 | 10.6566 |
| 17.11.2024 | 10.6566 |
| 16.11.2024 | 10.6566 |
| 15.11.2024 | 10.6539 |
| 14.11.2024 | 10.6558 |
| 13.11.2024 | 10.6559 |
| 12.11.2024 | 10.6545 |
| 11.11.2024 | 10.6573 |
| 10.11.2024 | 10.6573 |
| 09.11.2024 | 10.6573 |
| 08.11.2024 | 10.6467 |
| 07.11.2024 | 10.6504 |
| 06.11.2024 | 10.6504 |
| 05.11.2024 | 10.6539 |
| 04.11.2024 | 10.6481 |
| 03.11.2024 | 10.6481 |
| 02.11.2024 | 10.6481 |
| 01.11.2024 | 10.6559 |
| 31.10.2024 | 10.6549 |
| 30.10.2024 | 10.6548 |
| 29.10.2024 | 10.6574 |
| 28.10.2024 | 10.6566 |
| 27.10.2024 | 10.6566 |
| 26.10.2024 | 10.6566 |
| 25.10.2024 | 10.6565 |
| 24.10.2024 | 10.6701 |
| 23.10.2024 | 10.6644 |
| 22.10.2024 | 10.6635 |
| 21.10.2024 | 10.6630 |
| 20.10.2024 | 10.6630 |
| 19.10.2024 | 10.6630 |
| 18.10.2024 | 10.6579 |
| 17.10.2024 | 10.6508 |
| 16.10.2024 | 10.6587 |
| 15.10.2024 | 10.6581 |
| 14.10.2024 | 10.6624 |
| 13.10.2024 | 10.6624 |
| 12.10.2024 | 10.6624 |
| 11.10.2024 | 10.6500 |
| 10.10.2024 | 10.6506 |
| 09.10.2024 | 10.6544 |
| 08.10.2024 | 10.6536 |
| 07.10.2024 | 10.6438 |
| 06.10.2024 | 10.6438 |
| 05.10.2024 | 10.6438 |
| 04.10.2024 | 10.6457 |
| 03.10.2024 | 10.6535 |
| 02.10.2024 | 10.6568 |
| 01.10.2024 | 10.6409 |
| 30.09.2024 | 10.6506 |
| 29.09.2024 | 10.6506 |
| 28.09.2024 | 10.6506 |
| 27.09.2024 | 10.6475 |
| 26.09.2024 | 10.6460 |
| 25.09.2024 | 10.6518 |
| 24.09.2024 | 10.6552 |
| 23.09.2024 | 10.6514 |
| 22.09.2024 | 10.6514 |
| 21.09.2024 | 10.6514 |
| 20.09.2024 | 10.6558 |
| 19.09.2024 | 10.6534 |
| 18.09.2024 | 10.6610 |
| 17.09.2024 | 10.6591 |
| 16.09.2024 | 10.6642 |
| 15.09.2024 | 10.6642 |
| 14.09.2024 | 10.6642 |
| 13.09.2024 | 10.6627 |
| 12.09.2024 | 10.6647 |
| 11.09.2024 | 10.6626 |
| 10.09.2024 | 10.6566 |
| 09.09.2024 | 10.6566 |
| 08.09.2024 | 10.6566 |
| 07.09.2024 | 10.6566 |
| 06.09.2024 | 10.6586 |
| 05.09.2024 | 10.6618 |
| 04.09.2024 | 10.6786 |
| 03.09.2024 | 10.6761 |
| 02.09.2024 | 10.6776 |
| 01.09.2024 | 10.6776 |
| 31.08.2024 | 10.6776 |
| 30.08.2024 | 10.6613 |
| 29.08.2024 | 10.6758 |
| 28.08.2024 | 10.6642 |
| 27.08.2024 | 10.6700 |
| 26.08.2024 | 10.6719 |
| 25.08.2024 | 10.6719 |
| 24.08.2024 | 10.6719 |
| 23.08.2024 | 10.6597 |
| 22.08.2024 | 10.6673 |
| 21.08.2024 | 10.6686 |
| 20.08.2024 | 10.6628 |
| 19.08.2024 | 10.6600 |
| 18.08.2024 | 10.6600 |
| 17.08.2024 | 10.6600 |
| 16.08.2024 | 10.6562 |
| 15.08.2024 | 10.6390 |
| 14.08.2024 | 10.6014 |
| 13.08.2024 | 10.5946 |
| 12.08.2024 | 10.5918 |
| 11.08.2024 | 10.5918 |
| 10.08.2024 | 10.5918 |
| 09.08.2024 | 10.5881 |
| 08.08.2024 | 10.5875 |
| 07.08.2024 | 10.5924 |
| 06.08.2024 | 10.6000 |
| 05.08.2024 | 10.6024 |
| 04.08.2024 | 10.6024 |
| 03.08.2024 | 10.6024 |
| 02.08.2024 | 10.6064 |
| 01.08.2024 | 10.6082 |
| 31.07.2024 | 10.6239 |
| 30.07.2024 | 10.6235 |
| 29.07.2024 | 10.6443 |
| 28.07.2024 | 10.6443 |
| 27.07.2024 | 10.6443 |
| 26.07.2024 | 10.6240 |
| 25.07.2024 | 10.6585 |
| 24.07.2024 | 10.6639 |
| 23.07.2024 | 10.6640 |
| 22.07.2024 | 10.6612 |
| 21.07.2024 | 10.6612 |
| 20.07.2024 | 10.6612 |
| 19.07.2024 | 10.6586 |
| 18.07.2024 | 10.6618 |
| 17.07.2024 | 10.6685 |
| 16.07.2024 | 10.6734 |
| 15.07.2024 | 10.6595 |
| 14.07.2024 | 10.6595 |
| 13.07.2024 | 10.6595 |
| 12.07.2024 | 10.6656 |
| 11.07.2024 | 10.6596 |
| 10.07.2024 | 10.6587 |
| 09.07.2024 | 10.6769 |
| 08.07.2024 | 10.6751 |
| 07.07.2024 | 10.6751 |
| 06.07.2024 | 10.6751 |
| 05.07.2024 | 10.6580 |
| 04.07.2024 | 10.6632 |
| 03.07.2024 | 10.6683 |
| 02.07.2024 | 10.6666 |
| 01.07.2024 | 10.6638 |
| 30.06.2024 | 10.6638 |
| 29.06.2024 | 10.6638 |
| 28.06.2024 | 10.6783 |
| 27.06.2024 | 10.6783 |
| 26.06.2024 | 10.6657 |
| 25.06.2024 | 10.6811 |
| 24.06.2024 | 10.6539 |
| 23.06.2024 | 10.6539 |
| 22.06.2024 | 10.6374 |
| 21.06.2024 | 10.6378 |
| 20.06.2024 | 10.6528 |
| 19.06.2024 | 10.7224 |
| 18.06.2024 | 10.7537 |
| 17.06.2024 | 10.7537 |
| 16.06.2024 | 10.7537 |
| 15.06.2024 | 10.7537 |
| 14.06.2024 | 10.7569 |
| 13.06.2024 | 10.7287 |
| 12.06.2024 | 10.7302 |
| 11.06.2024 | 10.7317 |
| 10.06.2024 | 10.7369 |
| 09.06.2024 | 10.7369 |
| 08.06.2024 | 10.7369 |
| 07.06.2024 | 10.7403 |
| 06.06.2024 | 10.7503 |
| 05.06.2024 | 10.7603 |
| 04.06.2024 | 10.7640 |
| 03.06.2024 | 10.7635 |
| 02.06.2024 | 10.7635 |
| 01.06.2024 | 10.7635 |
| 31.05.2024 | 10.7614 |
| 30.05.2024 | 10.7728 |
| 29.05.2024 | 10.7860 |
| 28.05.2024 | 10.7991 |
| 27.05.2024 | 10.8136 |
| 26.05.2024 | 10.8136 |
| 25.05.2024 | 10.8136 |
| 24.05.2024 | 10.8136 |
| 23.05.2024 | 10.8216 |
| 22.05.2024 | 10.8425 |
| 21.05.2024 | 10.8513 |
| 20.05.2024 | 10.8656 |
| 19.05.2024 | 10.8656 |
| 18.05.2024 | 10.8656 |
| 17.05.2024 | 10.8786 |
| 16.05.2024 | 10.8990 |
| 15.05.2024 | 10.8982 |
| 14.05.2024 | 10.8987 |
| 13.05.2024 | 10.9069 |
| 12.05.2024 | 10.9069 |
| 11.05.2024 | 10.9069 |
| 10.05.2024 | 10.9069 |
| 09.05.2024 | 10.9069 |
| 08.05.2024 | 10.9121 |
| 07.05.2024 | 10.9201 |
| 06.05.2024 | 10.9099 |
| 05.05.2024 | 10.9099 |
| 04.05.2024 | 10.9126 |
| 03.05.2024 | 10.9186 |
| 02.05.2024 | 10.9210 |
| 01.05.2024 | 10.9212 |
| 30.04.2024 | 10.9246 |
| 29.04.2024 | 10.9293 |
| 28.04.2024 | 10.9293 |
| 27.04.2024 | 10.9293 |
| 26.04.2024 | 10.9362 |
| 25.04.2024 | 10.9349 |
| 24.04.2024 | 10.9317 |
| 23.04.2024 | 10.9309 |
| 22.04.2024 | 10.9248 |
| 21.04.2024 | 10.9248 |
| 20.04.2024 | 10.9248 |
| 19.04.2024 | 10.9237 |
| 18.04.2024 | 10.9230 |
| 17.04.2024 | 10.9240 |
| 16.04.2024 | 10.9229 |
| 15.04.2024 | 10.9249 |
| 14.04.2024 | 10.9249 |
| 13.04.2024 | 10.9249 |
| 12.04.2024 | 10.9364 |
| 11.04.2024 | 10.9438 |
| 10.04.2024 | 10.9438 |
| 09.04.2024 | 10.9435 |
| 08.04.2024 | 10.9508 |
| 07.04.2024 | 10.9508 |
| 06.04.2024 | 10.9508 |
| 05.04.2024 | 10.9547 |
| 04.04.2024 | 10.9539 |
| 03.04.2024 | 10.9563 |
| 02.04.2024 | 10.9572 |
| 01.04.2024 | 10.9511 |
| 31.03.2024 | 10.9511 |
| 30.03.2024 | 10.9511 |
| 29.03.2024 | 10.9563 |
| 28.03.2024 | 10.9546 |
| 27.03.2024 | 10.9579 |
| 26.03.2024 | 10.9593 |
| 25.03.2024 | 10.9575 |
| 24.03.2024 | 10.9575 |
| 23.03.2024 | 10.9575 |
| 22.03.2024 | 10.9575 |
| 21.03.2024 | 10.9575 |
| 20.03.2024 | 10.9541 |
| 19.03.2024 | 10.9573 |
| 18.03.2024 | 10.9542 |
| 17.03.2024 | 10.9542 |
| 16.03.2024 | 10.9542 |
| 15.03.2024 | 10.9523 |
| 14.03.2024 | 10.9558 |
| 13.03.2024 | 10.9558 |
| 12.03.2024 | 10.9552 |
| 11.03.2024 | 10.9552 |
| 10.03.2024 | 10.9552 |
| 09.03.2024 | 10.9552 |
| 08.03.2024 | 10.9552 |
| 07.03.2024 | 10.9586 |
| 06.03.2024 | 10.9583 |
| 05.03.2024 | 10.9596 |
| 04.03.2024 | 10.9599 |
| 03.03.2024 | 10.9599 |
| 02.03.2024 | 10.9599 |
| 01.03.2024 | 10.9573 |
| 29.02.2024 | 10.9548 |
| 28.02.2024 | 10.9578 |
| 27.02.2024 | 10.9598 |
| 26.02.2024 | 10.9571 |
| 25.02.2024 | 10.9571 |
| 24.02.2024 | 10.9571 |
| 23.02.2024 | 10.9581 |
| 22.02.2024 | 10.9594 |
| 21.02.2024 | 10.9577 |
| 20.02.2024 | 10.9557 |
| 19.02.2024 | 10.9554 |
| 18.02.2024 | 10.9554 |
| 17.02.2024 | 10.9554 |
| 16.02.2024 | 10.9538 |
| 15.02.2024 | 10.9538 |
| 14.02.2024 | 10.9567 |
| 13.02.2024 | 10.9576 |
| 12.02.2024 | 10.9548 |
| 11.02.2024 | 10.9548 |
| 10.02.2024 | 10.9548 |
| 09.02.2024 | 10.9596 |
| 08.02.2024 | 10.9578 |
| 07.02.2024 | 10.9562 |
| 06.02.2024 | 10.9536 |
| 05.02.2024 | 10.9589 |
| 04.02.2024 | 10.9589 |
| 03.02.2024 | 10.9589 |
| 02.02.2024 | 10.9565 |
| 01.02.2024 | 10.9581 |
| 31.01.2024 | 10.9592 |
| 30.01.2024 | 10.9541 |
| 29.01.2024 | 10.9565 |
| 28.01.2024 | 10.9565 |
| 27.01.2024 | 10.9565 |
| 26.01.2024 | 10.9512 |
| 25.01.2024 | 10.9504 |
| 24.01.2024 | 10.9536 |
| 23.01.2024 | 10.9528 |
| 22.01.2024 | 10.9552 |
| 21.01.2024 | 10.9552 |
| 20.01.2024 | 10.9552 |
| 19.01.2024 | 10.9500 |
| 18.01.2024 | 10.9500 |
| 17.01.2024 | 10.9505 |
| 16.01.2024 | 10.9509 |
| 15.01.2024 | 10.9514 |
| 14.01.2024 | 10.9514 |
| 13.01.2024 | 10.9514 |
| 12.01.2024 | 10.9540 |
| 11.01.2024 | 10.9528 |
| 10.01.2024 | 10.9512 |
| 09.01.2024 | 10.9592 |
| 08.01.2024 | 10.9640 |
| 07.01.2024 | 10.9640 |
| 06.01.2024 | 10.9640 |
| 05.01.2024 | 10.9637 |
| 04.01.2024 | 10.9630 |
| 03.01.2024 | 10.9620 |
| 02.01.2024 | 10.9571 |
| 01.01.2024 | 10.9571 |
| 31.12.2023 | 10.9571 |
| 30.12.2023 | 10.9571 |
| 29.12.2023 | 10.9548 |
| 28.12.2023 | 10.9549 |
| 27.12.2023 | 10.9608 |
| 26.12.2023 | 10.9589 |
| 25.12.2023 | 10.9516 |
| 24.12.2023 | 10.9516 |
| 23.12.2023 | 10.9516 |
| 22.12.2023 | 10.9567 |
| 21.12.2023 | 10.9549 |
| 20.12.2023 | 10.9594 |
| 19.12.2023 | 10.9517 |
| 18.12.2023 | 10.9612 |
| 17.12.2023 | 10.9612 |
| 16.12.2023 | 10.9612 |
| 15.12.2023 | 10.9545 |
| 14.12.2023 | 10.9634 |
| 13.12.2023 | 10.9655 |
| 12.12.2023 | 10.9565 |
| 11.12.2023 | 10.9640 |
| 10.12.2023 | 10.9640 |
| 09.12.2023 | 10.9640 |
| 08.12.2023 | 10.9636 |
| 07.12.2023 | 10.9617 |
| 06.12.2023 | 10.9569 |
| 05.12.2023 | 10.9538 |
| 04.12.2023 | 10.9517 |
| 03.12.2023 | 10.9517 |
| 02.12.2023 | 10.9517 |
| 01.12.2023 | 10.9515 |
| 30.11.2023 | 10.9518 |
| 29.11.2023 | 10.9516 |
| 28.11.2023 | 10.9525 |
| 27.11.2023 | 10.9536 |
| 26.11.2023 | 10.9536 |
| 25.11.2023 | 10.9536 |
| 24.11.2023 | 10.9542 |
| 23.11.2023 | 10.9526 |
| 22.11.2023 | 10.9508 |
| 21.11.2023 | 10.9515 |
| 20.11.2023 | 10.9520 |
| 19.11.2023 | 10.9520 |
| 18.11.2023 | 10.9520 |
| 17.11.2023 | 10.9525 |
| 16.11.2023 | 10.9546 |
| 15.11.2023 | 10.9536 |
| 14.11.2023 | 10.9555 |
| 13.11.2023 | 10.9522 |
| 12.11.2023 | 10.9522 |
| 11.11.2023 | 10.9522 |
| 10.11.2023 | 10.9544 |
| 09.11.2023 | 10.9524 |
| 08.11.2023 | 10.9533 |
| 07.11.2023 | 10.9533 |
| 06.11.2023 | 10.9533 |
| 05.11.2023 | 10.9533 |
| 04.11.2023 | 10.9533 |
| 03.11.2023 | 10.9549 |
| 02.11.2023 | 10.9573 |
| 01.11.2023 | 10.9527 |
| 31.10.2023 | 10.9564 |
| 30.10.2023 | 10.9567 |
| 29.10.2023 | 10.9567 |
| 28.10.2023 | 10.9567 |
| 27.10.2023 | 10.9585 |
| 26.10.2023 | 10.9567 |
| 25.10.2023 | 10.9609 |
| 24.10.2023 | 10.9592 |
| 23.10.2023 | 10.9635 |
| 22.10.2023 | 10.9635 |
| 21.10.2023 | 10.9635 |
| 20.10.2023 | 10.9599 |
| 19.10.2023 | 10.9593 |
| 18.10.2023 | 10.9595 |
| 17.10.2023 | 10.9637 |
| 16.10.2023 | 10.9606 |
| 15.10.2023 | 10.9606 |
| 14.10.2023 | 10.9606 |
| 13.10.2023 | 10.9604 |
| 12.10.2023 | 10.9623 |
| 11.10.2023 | 10.9636 |
| 10.10.2023 | 10.9704 |
| 09.10.2023 | 10.9641 |
| 08.10.2023 | 10.9641 |
| 07.10.2023 | 10.9641 |
| 06.10.2023 | 10.9653 |
| 05.10.2023 | 10.9625 |
| 04.10.2023 | 10.9621 |
| 03.10.2023 | 10.9610 |
| 02.10.2023 | 10.9582 |
| 01.10.2023 | 10.9582 |
| 30.09.2023 | 10.9582 |
| 29.09.2023 | 10.9569 |
| 28.09.2023 | 10.9584 |
| 27.09.2023 | 10.9599 |
| 26.09.2023 | 10.9610 |
| 25.09.2023 | 10.9608 |
| 24.09.2023 | 10.9608 |
| 23.09.2023 | 10.9608 |
| 22.09.2023 | 10.9605 |
| 21.09.2023 | 10.9611 |
| 20.09.2023 | 10.9606 |
| 19.09.2023 | 10.9610 |
| 18.09.2023 | 10.9613 |
| 17.09.2023 | 10.9613 |
| 16.09.2023 | 10.9613 |
| 15.09.2023 | 10.9605 |
| 14.09.2023 | 10.9611 |
| 13.09.2023 | 10.9623 |
| 12.09.2023 | 10.9603 |
| 11.09.2023 | 10.9603 |
| 10.09.2023 | 10.9603 |
| 09.09.2023 | 10.9603 |
| 08.09.2023 | 10.9613 |
| 07.09.2023 | 10.9605 |
| 06.09.2023 | 10.9617 |
| 05.09.2023 | 10.9628 |
| 04.09.2023 | 10.9634 |
| 03.09.2023 | 10.9634 |
| 02.09.2023 | 10.9634 |
| 01.09.2023 | 10.9622 |
| 31.08.2023 | 10.9624 |
| 30.08.2023 | 10.9609 |
| 29.08.2023 | 10.9616 |
| 28.08.2023 | 10.9613 |
| 27.08.2023 | 10.9613 |
| 26.08.2023 | 10.9613 |
| 25.08.2023 | 10.9610 |
| 24.08.2023 | 10.9603 |
| 23.08.2023 | 10.9594 |
| 22.08.2023 | 10.9603 |
| 19.08.2023 | 10.9600 |
| 21.08.2023 | 10.9600 |
| 20.08.2023 | 10.9600 |
| 18.08.2023 | 10.9596 |
| 17.08.2023 | 10.9600 |
| 16.08.2023 | 10.9605 |
| 15.08.2023 | 10.9609 |
| 14.08.2023 | 10.9512 |
| 13.08.2023 | 10.9512 |
| 12.08.2023 | 10.9512 |
| 11.08.2023 | 10.9426 |
| 10.08.2023 | 10.9396 |
| 09.08.2023 | 10.9373 |
| 08.08.2023 | 10.9333 |
| 07.08.2023 | 10.9306 |
| 06.08.2023 | 10.9306 |
| 05.08.2023 | 10.9306 |
| 04.08.2023 | 10.9288 |
| 03.08.2023 | 10.9273 |
| 02.08.2023 | 10.9240 |
| 01.08.2023 | 10.9193 |
| 31.07.2023 | 10.9196 |
| 30.07.2023 | 10.9196 |
| 29.07.2023 | 10.9196 |
| 28.07.2023 | 10.9198 |
| 27.07.2023 | 10.9195 |
| 26.07.2023 | 10.9200 |
| 25.07.2023 | 10.9205 |
| 24.07.2023 | 10.9195 |
| 23.07.2023 | 10.9195 |
| 22.07.2023 | 10.9195 |
| 21.07.2023 | 10.9190 |
| 20.07.2023 | 10.9215 |
| 19.07.2023 | 10.9205 |
| 18.07.2023 | 10.9220 |
| 17.07.2023 | 10.9200 |
| 16.07.2023 | 10.9200 |
| 15.07.2023 | 10.9200 |
| 14.07.2023 | 10.9215 |
| 13.07.2023 | 10.9210 |
| 12.07.2023 | 10.9220 |
| 11.07.2023 | 10.9215 |
| 10.07.2023 | 10.9200 |
| 09.07.2023 | 10.9200 |
| 08.07.2023 | 10.9200 |
| 07.07.2023 | 10.9205 |
| 06.07.2023 | 10.9210 |
| 05.07.2023 | 10.9198 |
| 04.07.2023 | 10.9185 |
| 03.07.2023 | 10.9135 |
| 02.07.2023 | 10.9135 |
| 01.07.2023 | 10.9135 |
| 30.06.2023 | 10.9140 |
| 29.06.2023 | 10.9137 |
| 28.06.2023 | 10.9137 |
| 27.06.2023 | 10.9137 |
| 26.06.2023 | 10.9137 |
| 25.06.2023 | 10.9137 |
| 24.06.2023 | 10.9135 |
| 23.06.2023 | 10.9133 |
| 22.06.2023 | 10.9136 |
| 21.06.2023 | 10.9136 |
| 20.06.2023 | 10.9134 |
| 19.06.2023 | 10.9132 |
| 18.06.2023 | 10.9132 |
| 17.06.2023 | 10.9132 |
| 16.06.2023 | 10.9135 |
| 15.06.2023 | 10.9135 |
| 14.06.2023 | 10.9140 |
| 13.06.2023 | 10.9125 |
| 12.06.2023 | 10.9130 |
| 11.06.2023 | 10.9130 |
| 10.06.2023 | 10.9130 |
| 09.06.2023 | 10.9125 |
| 08.06.2023 | 10.9128 |
| 07.06.2023 | 10.9131 |
| 06.06.2023 | 10.9136 |
| 05.06.2023 | 10.9130 |
| 04.06.2023 | 10.9130 |
| 03.06.2023 | 10.9130 |
| 02.06.2023 | 10.9136 |
| 01.06.2023 | 10.9132 |
| 31.05.2023 | 10.9137 |
| 30.05.2023 | 10.9141 |
| 29.05.2023 | 10.9145 |
| 28.05.2023 | 10.9145 |
| 27.05.2023 | 10.9145 |
| 26.05.2023 | 10.9142 |
| 25.05.2023 | 10.9139 |
| 24.05.2023 | 10.9137 |
| 23.05.2023 | 10.9142 |
| 22.05.2023 | 10.9138 |
| 21.05.2023 | 10.9138 |
| 20.05.2023 | 10.9138 |
| 19.05.2023 | 10.9144 |
| 18.05.2023 | 10.9139 |
| 17.05.2023 | 10.9134 |
| 16.05.2023 | 10.9141 |
| 15.05.2023 | 10.9138 |
| 14.05.2023 | 10.9138 |
| 13.05.2023 | 10.9138 |
| 12.05.2023 | 10.9134 |
| 11.05.2023 | 10.9137 |
| 10.05.2023 | 10.9135 |
| 09.05.2023 | 10.9135 |
| 08.05.2023 | 10.9135 |
| 07.05.2023 | 10.9135 |
| 06.05.2023 | 10.9139 |
| 05.05.2023 | 10.9138 |
| 04.05.2023 | 10.9143 |
| 03.05.2023 | 10.9145 |
| 02.05.2023 | 10.9142 |
| 01.05.2023 | 10.9142 |
| 30.04.2023 | 10.9142 |
| 29.04.2023 | 10.9142 |
| 28.04.2023 | 10.9146 |
| 27.04.2023 | 10.9144 |
| 26.04.2023 | 10.9143 |
| 25.04.2023 | 10.9145 |
| 24.04.2023 | 10.9145 |
| 23.04.2023 | 10.9145 |
| 22.04.2023 | 10.9145 |
| 21.04.2023 | 10.9145 |
| 20.04.2023 | 10.9143 |
| 19.04.2023 | 10.9139 |
| 18.04.2023 | 10.9143 |
| 17.04.2023 | 10.9137 |
| 16.04.2023 | 10.9137 |
| 15.04.2023 | 10.9137 |
| 14.04.2023 | 10.9135 |
| 13.04.2023 | 10.9139 |
| 12.04.2023 | 10.9138 |
| 11.04.2023 | 10.9137 |
| 10.04.2023 | 10.9139 |
| 09.04.2023 | 10.9139 |
| 08.04.2023 | 10.9139 |
| 07.04.2023 | 10.9142 |
| 06.04.2023 | 10.9139 |
| 05.04.2023 | 10.9138 |
| 04.04.2023 | 10.9138 |
| 03.04.2023 | 10.9139 |
| 02.04.2023 | 10.9139 |
| 01.04.2023 | 10.9139 |
| 31.03.2023 | 10.9136 |
| 30.03.2023 | 10.9136 |
| 29.03.2023 | 10.9133 |
| 28.03.2023 | 10.9134 |
| 27.03.2023 | 10.9137 |
| 26.03.2023 | 10.9137 |
| 25.03.2023 | 10.9137 |
| 24.03.2023 | 10.9135 |
| 23.03.2023 | 10.9135 |
| 22.03.2023 | 10.9132 |
| 21.03.2023 | 10.9132 |
| 20.03.2023 | 10.9132 |
| 19.03.2023 | 10.9132 |
| 18.03.2023 | 10.9129 |
| 17.03.2023 | 10.9127 |
| 16.03.2023 | 10.9129 |
| 15.03.2023 | 10.9131 |
| 14.03.2023 | 10.9137 |
| 13.03.2023 | 10.9132 |
| 12.03.2023 | 10.9132 |
| 11.03.2023 | 10.9132 |
| 10.03.2023 | 10.9135 |
| 09.03.2023 | 10.9130 |
| 08.03.2023 | 10.9130 |
| 07.03.2023 | 10.9138 |
| 06.03.2023 | 10.9140 |
| 05.03.2023 | 10.9140 |
| 04.03.2023 | 10.9140 |
| 03.03.2023 | 10.9143 |
| 02.03.2023 | 10.9145 |
| 01.03.2023 | 10.9150 |
| 28.02.2023 | 10.9159 |
| 27.02.2023 | 10.9077 |
| 26.02.2023 | 10.9077 |
| 25.02.2023 | 10.9077 |
| 24.02.2023 | 10.8809 |
| 23.02.2023 | 10.8410 |
| 22.02.2023 | 10.7819 |
| 21.02.2023 | 10.6838 |
| 20.02.2023 | 10.6061 |
| 19.02.2023 | 10.6061 |
| 18.02.2023 | 10.6061 |
| 17.02.2023 | 10.5196 |
| 16.02.2023 | 10.4685 |
| 15.02.2023 | 10.4338 |
| 14.02.2023 | 10.4154 |
| 13.02.2023 | 10.3943 |
| 12.02.2023 | 10.3943 |
| 11.02.2023 | 10.3943 |
| 10.02.2023 | 10.3812 |
| 09.02.2023 | 10.3634 |
| 08.02.2023 | 10.3357 |
| 07.02.2023 | 10.3233 |
| 06.02.2023 | 10.3151 |
| 05.02.2023 | 10.3151 |
| 04.02.2023 | 10.3151 |
| 03.02.2023 | 10.3105 |
| 02.02.2023 | 10.3052 |
| 01.02.2023 | 10.3005 |
| 31.01.2023 | 10.2920 |
| 30.01.2023 | 10.2854 |
| 29.01.2023 | 10.2854 |
| 28.01.2023 | 10.2854 |
| 27.01.2023 | 10.2830 |
| 26.01.2023 | 10.2803 |
| 25.01.2023 | 10.2712 |
| 24.01.2023 | 10.2697 |
| 23.01.2023 | 10.2663 |
| 22.01.2023 | 10.2663 |
| 21.01.2023 | 10.2663 |
| 20.01.2023 | 10.2636 |
| 19.01.2023 | 10.2612 |
| 18.01.2023 | 10.2529 |
| 17.01.2023 | 10.2461 |
| 16.01.2023 | 10.2415 |
| 15.01.2023 | 10.2415 |
| 14.01.2023 | 10.2415 |
| 13.01.2023 | 10.2405 |
| 12.01.2023 | 10.2364 |
| 11.01.2023 | 10.2302 |
| 10.01.2023 | 10.2254 |
| 09.01.2023 | 10.2154 |
| 08.01.2023 | 10.2154 |
| 07.01.2023 | 10.2154 |
| 06.01.2023 | 10.2028 |
| 05.01.2023 | 10.2028 |
| 04.01.2023 | 10.2024 |
| 03.01.2023 | 10.2024 |
| 02.01.2023 | 10.2024 |
| 01.01.2023 | 10.2024 |
| 31.12.2022 | 10.2024 |
| 30.12.2022 | 10.2024 |
| 29.12.2022 | 10.2012 |
| 28.12.2022 | 10.2092 |
| 27.12.2022 | 10.2008 |
| 26.12.2022 | 10.2054 |
| 25.12.2022 | 10.2054 |
| 24.12.2022 | 10.2054 |
| 23.12.2022 | 10.2078 |
| 22.12.2022 | 10.2094 |
| 21.12.2022 | 10.2085 |
| 20.12.2022 | 10.2072 |
| 17.12.2022 | 10.2042 |
| 19.12.2022 | 10.2042 |
| 18.12.2022 | 10.2042 |
| 16.12.2022 | 10.2042 |
| 15.12.2022 | 10.2045 |
| 14.12.2022 | 10.2067 |
| 13.12.2022 | 10.2069 |
| 12.12.2022 | 10.2072 |
| 11.12.2022 | 10.2072 |
| 10.12.2022 | 10.2072 |
| 09.12.2022 | 10.2067 |
| 08.12.2022 | 10.2062 |
| 07.12.2022 | 10.2065 |
| 06.12.2022 | 10.2100 |
| 05.12.2022 | 10.2100 |
| 04.12.2022 | 10.2100 |
| 03.12.2022 | 10.2100 |
| 02.12.2022 | 10.2100 |
| 01.12.2022 | 10.2100 |
| 30.11.2022 | 10.2100 |
| 29.11.2022 | 10.2100 |
| 28.11.2022 | 10.2100 |
| 27.11.2022 | 10.2100 |
| 26.11.2022 | 10.2100 |
| 25.11.2022 | 10.2100 |
| 24.11.2022 | 10.2100 |
| 23.11.2022 | 10.2100 |
| 22.11.2022 | 10.2100 |
| 21.11.2022 | 10.2100 |
| 20.11.2022 | 10.2100 |
| 19.11.2022 | 10.2100 |
| 18.11.2022 | 10.2108 |
| 17.11.2022 | 10.2108 |
| 16.11.2022 | 10.2108 |
| 15.11.2022 | 10.2112 |
| 14.11.2022 | 10.2117 |
| 13.11.2022 | 10.2117 |
| 12.11.2022 | 10.2117 |
| 11.11.2022 | 10.2121 |
| 10.11.2022 | 10.2121 |
| 09.11.2022 | 10.2126 |
| 08.11.2022 | 10.2130 |
| 07.11.2022 | 10.2130 |
| 06.11.2022 | 10.2130 |
| 05.11.2022 | 10.2130 |
| 04.11.2022 | 10.2139 |
| 03.11.2022 | 10.2145 |
| 02.11.2022 | 10.2145 |
| 01.11.2022 | 10.2148 |
| 31.10.2022 | 10.2148 |
| 30.10.2022 | 10.2148 |
| 29.10.2022 | 10.2148 |
| 28.10.2022 | 10.2153 |
| 27.10.2022 | 10.2153 |
| 26.10.2022 | 10.2153 |
| 25.10.2022 | 10.2155 |
| 24.10.2022 | 10.2159 |
| 23.10.2022 | 10.2159 |
| 22.10.2022 | 10.2159 |
| 21.10.2022 | 10.2164 |
| 20.10.2022 | 10.2164 |
| 19.10.2022 | 10.2173 |
| 18.10.2022 | 10.2180 |
| 17.10.2022 | 10.2185 |
| 16.10.2022 | 10.2185 |
| 15.10.2022 | 10.2185 |
| 14.10.2022 | 10.2190 |
| 13.10.2022 | 10.2190 |
| 12.10.2022 | 10.2190 |
| 11.10.2022 | 10.2190 |
| 10.10.2022 | 10.2190 |
| 09.10.2022 | 10.2190 |
| 08.10.2022 | 10.2190 |
| 07.10.2022 | 10.2190 |
| 06.10.2022 | 10.2200 |
| 05.10.2022 | 10.2200 |
| 04.10.2022 | 10.2200 |
| 03.10.2022 | 10.2200 |
| 02.10.2022 | 10.2200 |
| 01.10.2022 | 10.2200 |
| 30.09.2022 | 10.2200 |
| 29.09.2022 | 10.2215 |
| 28.09.2022 | 10.2215 |
| 27.09.2022 | 10.2243 |
| 26.09.2022 | 10.2293 |
| 25.09.2022 | 10.2293 |
| 24.09.2022 | 10.2293 |
| 23.09.2022 | 10.2361 |
| 22.09.2022 | 10.2361 |
| 21.09.2022 | 10.2361 |
| 20.09.2022 | 10.2367 |
| 19.09.2022 | 10.2367 |
| 18.09.2022 | 10.2367 |
| 17.09.2022 | 10.2367 |
| 16.09.2022 | 10.2390 |
| 15.09.2022 | 10.2400 |
| 14.09.2022 | 10.2417 |
| 13.09.2022 | 10.2417 |
| 12.09.2022 | 10.2425 |
| 11.09.2022 | 10.2425 |
| 10.09.2022 | 10.2425 |
| 09.09.2022 | 10.2425 |
| 08.09.2022 | 10.2425 |
| 07.09.2022 | 10.2438 |
| 06.09.2022 | 10.2456 |
| 05.09.2022 | 10.2456 |
| 04.09.2022 | 10.2456 |
| 03.09.2022 | 10.2456 |
| 02.09.2022 | 10.2480 |
| 01.09.2022 | 10.2492 |
| 31.08.2022 | 10.2492 |
| 30.08.2022 | 10.2492 |
| 29.08.2022 | 10.2500 |
| 28.08.2022 | 10.2500 |
| 27.08.2022 | 10.2500 |
| 26.08.2022 | 10.2500 |
| 25.08.2022 | 10.2500 |
| 24.08.2022 | 10.2510 |
| 23.08.2022 | 10.2510 |
| 22.08.2022 | 10.2527 |
| 21.08.2022 | 10.2527 |
| 20.08.2022 | 10.2527 |
| 19.08.2022 | 10.2545 |
| 18.08.2022 | 10.2585 |
| 17.08.2022 | 10.2588 |
| 16.08.2022 | 10.2591 |
| 15.08.2022 | 10.2569 |
| 14.08.2022 | 10.2569 |
| 13.08.2022 | 10.2569 |
| 12.08.2022 | 10.2590 |
| 11.08.2022 | 10.2587 |
| 10.08.2022 | 10.2597 |
| 09.08.2022 | 10.2597 |
| 08.08.2022 | 10.2600 |
| 07.08.2022 | 10.2600 |
| 06.08.2022 | 10.2600 |
| 05.08.2022 | 10.2610 |
| 04.08.2022 | 10.2625 |
| 03.08.2022 | 10.2640 |
| 02.08.2022 | 10.2653 |
| 01.08.2022 | 10.2664 |
| 31.07.2022 | 10.2664 |
| 30.07.2022 | 10.2664 |
| 29.07.2022 | 10.2664 |
| 28.07.2022 | 10.2664 |
| 27.07.2022 | 10.2670 |
| 26.07.2022 | 10.2680 |
| 25.07.2022 | 10.2690 |
| 24.07.2022 | 10.2690 |
| 23.07.2022 | 10.2690 |
| 22.07.2022 | 10.2710 |
| 21.07.2022 | 10.2723 |
| 20.07.2022 | 10.3490 |
| 19.07.2022 | 10.3798 |
| 18.07.2022 | 10.4068 |
| 17.07.2022 | 10.4068 |
| 16.07.2022 | 10.4068 |
| 15.07.2022 | 10.4316 |
| 14.07.2022 | 10.4887 |
| 13.07.2022 | 10.4898 |
| 12.07.2022 | 10.5162 |
| 11.07.2022 | 10.5162 |
| 10.07.2022 | 10.5162 |
| 09.07.2022 | 10.5162 |
| 08.07.2022 | 10.5786 |
| 07.07.2022 | 10.5794 |
| 06.07.2022 | 10.4554 |
| 05.07.2022 | 10.4554 |
| 04.07.2022 | 10.5168 |
| 03.07.2022 | 10.5168 |
| 02.07.2022 | 10.5168 |
| 01.07.2022 | 10.5663 |
| 30.06.2022 | 10.5578 |
| 29.06.2022 | 10.5534 |
| 28.06.2022 | 10.5653 |
| 27.06.2022 | 10.5653 |
| 26.06.2022 | 10.5653 |
| 25.06.2022 | 10.5653 |
| 24.06.2022 | 10.5633 |
| 23.06.2022 | 10.5824 |
| 22.06.2022 | 10.6021 |
| 21.06.2022 | 10.6031 |
| 20.06.2022 | 10.7890 |
| 19.06.2022 | 10.7890 |
| 18.06.2022 | 10.7890 |
| 17.06.2022 | 10.9023 |
| 16.06.2022 | 11.0187 |
| 15.06.2022 | 11.0277 |
| 14.06.2022 | 11.1485 |
| 13.06.2022 | 11.1990 |
| 12.06.2022 | 11.1990 |
| 11.06.2022 | 11.1990 |
| 10.06.2022 | 11.3000 |
| 09.06.2022 | 11.3000 |
| 08.06.2022 | 11.3000 |
| 07.06.2022 | 11.4000 |
| 06.06.2022 | 11.4000 |
| 05.06.2022 | 11.4000 |
| 04.06.2022 | 11.4000 |
| 03.06.2022 | 11.4000 |
| 02.06.2022 | 11.4000 |
| 01.06.2022 | 11.4000 |
| 31.05.2022 | 11.4000 |
| 30.05.2022 | 11.4000 |
| 29.05.2022 | 11.4000 |
| 28.05.2022 | 11.4000 |
| 27.05.2022 | 11.4000 |
| 26.05.2022 | 11.4000 |
| 25.05.2022 | 11.4000 |
| 24.05.2022 | 11.8000 |
| 23.05.2022 | 12.1000 |
| 22.05.2022 | 12.1000 |
| 21.05.2022 | 12.1000 |
| 20.05.2022 | 12.4500 |
| 19.05.2022 | 12.4950 |
| 18.05.2022 | 12.4950 |
| 17.05.2022 | 12.4950 |
| 16.05.2022 | 12.4950 |
| 15.05.2022 | 12.4950 |
| 14.05.2022 | 12.4950 |
| 13.05.2022 | 12.4950 |
| 12.05.2022 | 12.4950 |
| 11.05.2022 | 12.4950 |
| 10.05.2022 | 12.4950 |
| 09.05.2022 | 12.4950 |
| 08.05.2022 | 12.4950 |
| 07.05.2022 | 12.4950 |
| 06.05.2022 | 12.4950 |
| 05.05.2022 | 12.4950 |
| 04.05.2022 | 12.4950 |
| 03.05.2022 | 12.4950 |
| 02.05.2022 | 12.4950 |
| 01.05.2022 | 12.4950 |
| 30.04.2022 | 12.4950 |
| 29.04.2022 | 12.4950 |
| 28.04.2022 | 12.4950 |
| 27.04.2022 | 12.4950 |
| 26.04.2022 | 12.5075 |
| 25.04.2022 | 12.5075 |
| 24.04.2022 | 12.5075 |
| 23.04.2022 | 12.5075 |
| 22.04.2022 | 12.5075 |
| 21.04.2022 | 12.5075 |
| 20.04.2022 | 12.5075 |
| 19.04.2022 | 12.5075 |
| 18.04.2022 | 12.5075 |
| 17.04.2022 | 12.5075 |
| 16.04.2022 | 12.5075 |
| 15.04.2022 | 12.5075 |
| 14.04.2022 | 12.4849 |
| 13.04.2022 | 12.5000 |
| 12.04.2022 | 12.5000 |
| 11.04.2022 | 12.5000 |
| 10.04.2022 | 12.5000 |
| 09.04.2022 | 12.5000 |
| 08.04.2022 | 12.5000 |
| 07.04.2022 | 12.5000 |
| 06.04.2022 | 12.5000 |
| 05.04.2022 | 12.5000 |
| 04.04.2022 | 12.5000 |
| 03.04.2022 | 12.5000 |
| 02.04.2022 | 12.5000 |
| 01.04.2022 | 12.9600 |
| 31.03.2022 | 12.9600 |
| 30.03.2022 | 12.9600 |
| 29.03.2022 | 12.9600 |
| 28.03.2022 | 12.9600 |
| 27.03.2022 | 12.9600 |
| 26.03.2022 | 12.9600 |
| 25.03.2022 | 12.9600 |
| 24.03.2022 | 12.9600 |
| 23.03.2022 | 12.9600 |
| 22.03.2022 | 12.9600 |
| 21.03.2022 | 12.9600 |
| 20.03.2022 | 12.9600 |
| 19.03.2022 | 12.9400 |
| 18.03.2022 | 12.9600 |
| 17.03.2022 | 13.0000 |
| 16.03.2022 | 13.0000 |
| 15.03.2022 | 13.0000 |
| 14.03.2022 | 13.0000 |
| 13.03.2022 | 13.0000 |
| 12.03.2022 | 13.0000 |
| 11.03.2022 | 13.0000 |
| 10.03.2022 | 13.0000 |
| 09.03.2022 | 13.0000 |
| 08.03.2022 | 11.3000 |
| 07.03.2022 | 11.3000 |
| 06.03.2022 | 11.3000 |
| 05.03.2022 | 11.3000 |
| 04.03.2022 | 11.3000 |
| 03.03.2022 | 11.3000 |
| 02.03.2022 | 11.3000 |
| 01.03.2022 | 11.3000 |
| 28.02.2022 | 11.3000 |
| 27.02.2022 | 11.3000 |
| 26.02.2022 | 11.3000 |
| 25.02.2022 | 11.3000 |
| 24.02.2022 | 11.3000 |
| 23.02.2022 | 11.3000 |
| 22.02.2022 | 11.3000 |
| 21.02.2022 | 11.3000 |
| 20.02.2022 | 11.3000 |
| 19.02.2022 | 11.3000 |
| 18.02.2022 | 11.3000 |
| 17.02.2022 | 11.3000 |
| 16.02.2022 | 11.3000 |
| 15.02.2022 | 11.3000 |
| 14.02.2022 | 11.3000 |
| 13.02.2022 | 11.3000 |
| 12.02.2022 | 11.3000 |
| 11.02.2022 | 11.3000 |
| 10.02.2022 | 11.3000 |
| 09.02.2022 | 11.3000 |
| 08.02.2022 | 11.3000 |
| 07.02.2022 | 11.3000 |
| 06.02.2022 | 11.3000 |
| 05.02.2022 | 11.3000 |
| 04.02.2022 | 11.3000 |
| 03.02.2022 | 11.3000 |
| 02.02.2022 | 11.3000 |
| 01.02.2022 | 11.3000 |
| 31.01.2022 | 11.3000 |
| 30.01.2022 | 11.3000 |
| 29.01.2022 | 11.3000 |
| 28.01.2022 | 11.3000 |
| 27.01.2022 | 11.3000 |
| 26.01.2022 | 11.3000 |
| 25.01.2022 | 11.3000 |
| 24.01.2022 | 11.3000 |
| 23.01.2022 | 11.3000 |
| 22.01.2022 | 11.3000 |
| 21.01.2022 | 11.3000 |
| 20.01.2022 | 11.3000 |
| 19.01.2022 | 11.3000 |
| 18.01.2022 | 11.3000 |
| 17.01.2022 | 11.3000 |
| 16.01.2022 | 11.3000 |
| 15.01.2022 | 11.3000 |
| 14.01.2022 | 11.3000 |
| 13.01.2022 | 11.3000 |
| 12.01.2022 | 11.3000 |
| 11.01.2022 | 11.3000 |
| 10.01.2022 | 11.3000 |
| 09.01.2022 | 11.3000 |
| 08.01.2022 | 11.3000 |
| 07.01.2022 | 11.3000 |
| 06.01.2022 | 11.3000 |
| 05.01.2022 | 11.3000 |
| 04.01.2022 | 11.3000 |
| 03.01.2022 | 11.3000 |
| 02.01.2022 | 11.3000 |
| 01.01.2022 | 11.3000 |