Официальный курс доллара к таджикскому сомони, установленный Национальным Банком Таджикистана (НБТ)
Рост: за день: -0.01% за 7 дней: -0.19% за 30 дней: -0.31% за 3 месяца: —0.25% с начала года: +13.67%
Курс доллара в Таджикистане за последние 30 дней
Курс доллара в Таджикистане за последние 3 месяца
Курс доллара в Таджикистане в 2019 году
| Дата | Курс в TJS |
|---|---|
| 18.04.2024 | 10.9230 |
| 17.04.2024 | 10.9240 |
| 16.04.2024 | 10.9229 |
| 15.04.2024 | 10.9249 |
| 14.04.2024 | 10.9249 |
| 13.04.2024 | 10.9249 |
| 12.04.2024 | 10.9364 |
| 11.04.2024 | 10.9438 |
| 10.04.2024 | 10.9438 |
| 09.04.2024 | 10.9435 |
| 08.04.2024 | 10.9508 |
| 07.04.2024 | 10.9508 |
| 06.04.2024 | 10.9508 |
| 05.04.2024 | 10.9547 |
| 04.04.2024 | 10.9539 |
| 03.04.2024 | 10.9563 |
| 02.04.2024 | 10.9572 |
| 01.04.2024 | 10.9511 |
| 31.03.2024 | 10.9511 |
| 30.03.2024 | 10.9511 |
| 29.03.2024 | 10.9563 |
| 28.03.2024 | 10.9546 |
| 27.03.2024 | 10.9579 |
| 26.03.2024 | 10.9593 |
| 25.03.2024 | 10.9575 |
| 24.03.2024 | 10.9575 |
| 23.03.2024 | 10.9575 |
| 22.03.2024 | 10.9575 |
| 21.03.2024 | 10.9575 |
| 20.03.2024 | 10.9541 |
| 19.03.2024 | 10.9573 |
| 18.03.2024 | 10.9542 |
| 17.03.2024 | 10.9542 |
| 16.03.2024 | 10.9542 |
| 15.03.2024 | 10.9523 |
| 14.03.2024 | 10.9558 |
| 13.03.2024 | 10.9558 |
| 12.03.2024 | 10.9552 |
| 11.03.2024 | 10.9552 |
| 10.03.2024 | 10.9552 |
| 09.03.2024 | 10.9552 |
| 08.03.2024 | 10.9552 |
| 07.03.2024 | 10.9586 |
| 06.03.2024 | 10.9583 |
| 05.03.2024 | 10.9596 |
| 04.03.2024 | 10.9599 |
| 03.03.2024 | 10.9599 |
| 02.03.2024 | 10.9599 |
| 01.03.2024 | 10.9573 |
| 29.02.2024 | 10.9548 |
| 28.02.2024 | 10.9578 |
| 27.02.2024 | 10.9598 |
| 26.02.2024 | 10.9571 |
| 25.02.2024 | 10.9571 |
| 24.02.2024 | 10.9571 |
| 23.02.2024 | 10.9581 |
| 22.02.2024 | 10.9594 |
| 21.02.2024 | 10.9577 |
| 20.02.2024 | 10.9557 |
| 19.02.2024 | 10.9554 |
| 18.02.2024 | 10.9554 |
| 17.02.2024 | 10.9554 |
| 16.02.2024 | 10.9538 |
| 15.02.2024 | 10.9538 |
| 14.02.2024 | 10.9567 |
| 13.02.2024 | 10.9576 |
| 12.02.2024 | 10.9548 |
| 11.02.2024 | 10.9548 |
| 10.02.2024 | 10.9548 |
| 09.02.2024 | 10.9596 |
| 08.02.2024 | 10.9578 |
| 07.02.2024 | 10.9562 |
| 06.02.2024 | 10.9536 |
| 05.02.2024 | 10.9589 |
| 04.02.2024 | 10.9589 |
| 03.02.2024 | 10.9589 |
| 02.02.2024 | 10.9565 |
| 01.02.2024 | 10.9581 |
| 31.01.2024 | 10.9592 |
| 30.01.2024 | 10.9541 |
| 29.01.2024 | 10.9565 |
| 28.01.2024 | 10.9565 |
| 27.01.2024 | 10.9565 |
| 26.01.2024 | 10.9512 |
| 25.01.2024 | 10.9504 |
| 24.01.2024 | 10.9536 |
| 23.01.2024 | 10.9528 |
| 22.01.2024 | 10.9552 |
| 21.01.2024 | 10.9552 |
| 20.01.2024 | 10.9552 |
| 19.01.2024 | 10.9500 |
| 18.01.2024 | 10.9500 |
| 17.01.2024 | 10.9505 |
| 16.01.2024 | 10.9509 |
| 15.01.2024 | 10.9514 |
| 14.01.2024 | 10.9514 |
| 13.01.2024 | 10.9514 |
| 12.01.2024 | 10.9540 |
| 11.01.2024 | 10.9528 |
| 10.01.2024 | 10.9512 |
| 09.01.2024 | 10.9592 |
| 08.01.2024 | 10.9640 |
| 07.01.2024 | 10.9640 |
| 06.01.2024 | 10.9640 |
| 05.01.2024 | 10.9637 |
| 04.01.2024 | 10.9630 |
| 03.01.2024 | 10.9620 |
| 02.01.2024 | 10.9571 |
| 01.01.2024 | 10.9571 |
| 31.12.2023 | 10.9571 |
| 30.12.2023 | 10.9571 |
| 29.12.2023 | 10.9548 |
| 28.12.2023 | 10.9549 |
| 27.12.2023 | 10.9608 |
| 26.12.2023 | 10.9589 |
| 25.12.2023 | 10.9516 |
| 24.12.2023 | 10.9516 |
| 23.12.2023 | 10.9516 |
| 22.12.2023 | 10.9567 |
| 21.12.2023 | 10.9549 |
| 20.12.2023 | 10.9594 |
| 19.12.2023 | 10.9517 |
| 18.12.2023 | 10.9612 |
| 17.12.2023 | 10.9612 |
| 16.12.2023 | 10.9612 |
| 15.12.2023 | 10.9545 |
| 14.12.2023 | 10.9634 |
| 13.12.2023 | 10.9655 |
| 12.12.2023 | 10.9565 |
| 11.12.2023 | 10.9640 |
| 10.12.2023 | 10.9640 |
| 09.12.2023 | 10.9640 |
| 08.12.2023 | 10.9636 |
| 07.12.2023 | 10.9617 |
| 06.12.2023 | 10.9569 |
| 05.12.2023 | 10.9538 |
| 04.12.2023 | 10.9517 |
| 03.12.2023 | 10.9517 |
| 02.12.2023 | 10.9517 |
| 01.12.2023 | 10.9515 |
| 30.11.2023 | 10.9518 |
| 29.11.2023 | 10.9516 |
| 28.11.2023 | 10.9525 |
| 27.11.2023 | 10.9536 |
| 26.11.2023 | 10.9536 |
| 25.11.2023 | 10.9536 |
| 24.11.2023 | 10.9542 |
| 23.11.2023 | 10.9526 |
| 22.11.2023 | 10.9508 |
| 21.11.2023 | 10.9515 |
| 20.11.2023 | 10.9520 |
| 19.11.2023 | 10.9520 |
| 18.11.2023 | 10.9520 |
| 17.11.2023 | 10.9525 |
| 16.11.2023 | 10.9546 |
| 15.11.2023 | 10.9536 |
| 14.11.2023 | 10.9555 |
| 13.11.2023 | 10.9522 |
| 12.11.2023 | 10.9522 |
| 11.11.2023 | 10.9522 |
| 10.11.2023 | 10.9544 |
| 09.11.2023 | 10.9524 |
| 08.11.2023 | 10.9533 |
| 07.11.2023 | 10.9533 |
| 06.11.2023 | 10.9533 |
| 05.11.2023 | 10.9533 |
| 04.11.2023 | 10.9533 |
| 03.11.2023 | 10.9549 |
| 02.11.2023 | 10.9573 |
| 01.11.2023 | 10.9527 |
| 31.10.2023 | 10.9564 |
| 30.10.2023 | 10.9567 |
| 29.10.2023 | 10.9567 |
| 28.10.2023 | 10.9567 |
| 27.10.2023 | 10.9585 |
| 26.10.2023 | 10.9567 |
| 25.10.2023 | 10.9609 |
| 24.10.2023 | 10.9592 |
| 23.10.2023 | 10.9635 |
| 22.10.2023 | 10.9635 |
| 21.10.2023 | 10.9635 |
| 20.10.2023 | 10.9599 |
| 19.10.2023 | 10.9593 |
| 18.10.2023 | 10.9595 |
| 17.10.2023 | 10.9637 |
| 16.10.2023 | 10.9606 |
| 15.10.2023 | 10.9606 |
| 14.10.2023 | 10.9606 |
| 13.10.2023 | 10.9604 |
| 12.10.2023 | 10.9623 |
| 11.10.2023 | 10.9636 |
| 10.10.2023 | 10.9704 |
| 09.10.2023 | 10.9641 |
| 08.10.2023 | 10.9641 |
| 07.10.2023 | 10.9641 |
| 06.10.2023 | 10.9653 |
| 05.10.2023 | 10.9625 |
| 04.10.2023 | 10.9621 |
| 03.10.2023 | 10.9610 |
| 02.10.2023 | 10.9582 |
| 01.10.2023 | 10.9582 |
| 30.09.2023 | 10.9582 |
| 29.09.2023 | 10.9569 |
| 28.09.2023 | 10.9584 |
| 27.09.2023 | 10.9599 |
| 26.09.2023 | 10.9610 |
| 25.09.2023 | 10.9608 |
| 24.09.2023 | 10.9608 |
| 23.09.2023 | 10.9608 |
| 22.09.2023 | 10.9605 |
| 21.09.2023 | 10.9611 |
| 20.09.2023 | 10.9606 |
| 19.09.2023 | 10.9610 |
| 18.09.2023 | 10.9613 |
| 17.09.2023 | 10.9613 |
| 16.09.2023 | 10.9613 |
| 15.09.2023 | 10.9605 |
| 14.09.2023 | 10.9611 |
| 13.09.2023 | 10.9623 |
| 12.09.2023 | 10.9603 |
| 11.09.2023 | 10.9603 |
| 10.09.2023 | 10.9603 |
| 09.09.2023 | 10.9603 |
| 08.09.2023 | 10.9613 |
| 07.09.2023 | 10.9605 |
| 06.09.2023 | 10.9617 |
| 05.09.2023 | 10.9628 |
| 04.09.2023 | 10.9634 |
| 03.09.2023 | 10.9634 |
| 02.09.2023 | 10.9634 |
| 01.09.2023 | 10.9622 |
| 31.08.2023 | 10.9624 |
| 30.08.2023 | 10.9609 |
| 29.08.2023 | 10.9616 |
| 28.08.2023 | 10.9613 |
| 27.08.2023 | 10.9613 |
| 26.08.2023 | 10.9613 |
| 25.08.2023 | 10.9610 |
| 24.08.2023 | 10.9603 |
| 23.08.2023 | 10.9594 |
| 22.08.2023 | 10.9603 |
| 19.08.2023 | 10.9600 |
| 21.08.2023 | 10.9600 |
| 20.08.2023 | 10.9600 |
| 18.08.2023 | 10.9596 |
| 17.08.2023 | 10.9600 |
| 16.08.2023 | 10.9605 |
| 15.08.2023 | 10.9609 |
| 14.08.2023 | 10.9512 |
| 13.08.2023 | 10.9512 |
| 12.08.2023 | 10.9512 |
| 11.08.2023 | 10.9426 |
| 10.08.2023 | 10.9396 |
| 09.08.2023 | 10.9373 |
| 08.08.2023 | 10.9333 |
| 07.08.2023 | 10.9306 |
| 06.08.2023 | 10.9306 |
| 05.08.2023 | 10.9306 |
| 04.08.2023 | 10.9288 |
| 03.08.2023 | 10.9273 |
| 02.08.2023 | 10.9240 |
| 01.08.2023 | 10.9193 |
| 31.07.2023 | 10.9196 |
| 30.07.2023 | 10.9196 |
| 29.07.2023 | 10.9196 |
| 28.07.2023 | 10.9198 |
| 27.07.2023 | 10.9195 |
| 26.07.2023 | 10.9200 |
| 25.07.2023 | 10.9205 |
| 24.07.2023 | 10.9195 |
| 23.07.2023 | 10.9195 |
| 22.07.2023 | 10.9195 |
| 21.07.2023 | 10.9190 |
| 20.07.2023 | 10.9215 |
| 19.07.2023 | 10.9205 |
| 18.07.2023 | 10.9220 |
| 17.07.2023 | 10.9200 |
| 16.07.2023 | 10.9200 |
| 15.07.2023 | 10.9200 |
| 14.07.2023 | 10.9215 |
| 13.07.2023 | 10.9210 |
| 12.07.2023 | 10.9220 |
| 11.07.2023 | 10.9215 |
| 10.07.2023 | 10.9200 |
| 09.07.2023 | 10.9200 |
| 08.07.2023 | 10.9200 |
| 07.07.2023 | 10.9205 |
| 06.07.2023 | 10.9210 |
| 05.07.2023 | 10.9198 |
| 04.07.2023 | 10.9185 |
| 03.07.2023 | 10.9135 |
| 02.07.2023 | 10.9135 |
| 01.07.2023 | 10.9135 |
| 30.06.2023 | 10.9140 |
| 29.06.2023 | 10.9137 |
| 28.06.2023 | 10.9137 |
| 27.06.2023 | 10.9137 |
| 26.06.2023 | 10.9137 |
| 25.06.2023 | 10.9137 |
| 24.06.2023 | 10.9135 |
| 23.06.2023 | 10.9133 |
| 22.06.2023 | 10.9136 |
| 21.06.2023 | 10.9136 |
| 20.06.2023 | 10.9134 |
| 19.06.2023 | 10.9132 |
| 18.06.2023 | 10.9132 |
| 17.06.2023 | 10.9132 |
| 16.06.2023 | 10.9135 |
| 15.06.2023 | 10.9135 |
| 14.06.2023 | 10.9140 |
| 13.06.2023 | 10.9125 |
| 12.06.2023 | 10.9130 |
| 11.06.2023 | 10.9130 |
| 10.06.2023 | 10.9130 |
| 09.06.2023 | 10.9125 |
| 08.06.2023 | 10.9128 |
| 07.06.2023 | 10.9131 |
| 06.06.2023 | 10.9136 |
| 05.06.2023 | 10.9130 |
| 04.06.2023 | 10.9130 |
| 03.06.2023 | 10.9130 |
| 02.06.2023 | 10.9136 |
| 01.06.2023 | 10.9132 |
| 31.05.2023 | 10.9137 |
| 30.05.2023 | 10.9141 |
| 29.05.2023 | 10.9145 |
| 28.05.2023 | 10.9145 |
| 27.05.2023 | 10.9145 |
| 26.05.2023 | 10.9142 |
| 25.05.2023 | 10.9139 |
| 24.05.2023 | 10.9137 |
| 23.05.2023 | 10.9142 |
| 22.05.2023 | 10.9138 |
| 21.05.2023 | 10.9138 |
| 20.05.2023 | 10.9138 |
| 19.05.2023 | 10.9144 |
| 18.05.2023 | 10.9139 |
| 17.05.2023 | 10.9134 |
| 16.05.2023 | 10.9141 |
| 15.05.2023 | 10.9138 |
| 14.05.2023 | 10.9138 |
| 13.05.2023 | 10.9138 |
| 12.05.2023 | 10.9134 |
| 11.05.2023 | 10.9137 |
| 10.05.2023 | 10.9135 |
| 09.05.2023 | 10.9135 |
| 08.05.2023 | 10.9135 |
| 07.05.2023 | 10.9135 |
| 06.05.2023 | 10.9139 |
| 05.05.2023 | 10.9138 |
| 04.05.2023 | 10.9143 |
| 03.05.2023 | 10.9145 |
| 02.05.2023 | 10.9142 |
| 01.05.2023 | 10.9142 |
| 30.04.2023 | 10.9142 |
| 29.04.2023 | 10.9142 |
| 28.04.2023 | 10.9146 |
| 27.04.2023 | 10.9144 |
| 26.04.2023 | 10.9143 |
| 25.04.2023 | 10.9145 |
| 24.04.2023 | 10.9145 |
| 23.04.2023 | 10.9145 |
| 22.04.2023 | 10.9145 |
| 21.04.2023 | 10.9145 |
| 20.04.2023 | 10.9143 |
| 19.04.2023 | 10.9139 |
| 18.04.2023 | 10.9143 |
| 17.04.2023 | 10.9137 |
| 16.04.2023 | 10.9137 |
| 15.04.2023 | 10.9137 |
| 14.04.2023 | 10.9135 |
| 13.04.2023 | 10.9139 |
| 12.04.2023 | 10.9138 |
| 11.04.2023 | 10.9137 |
| 10.04.2023 | 10.9139 |
| 09.04.2023 | 10.9139 |
| 08.04.2023 | 10.9139 |
| 07.04.2023 | 10.9142 |
| 06.04.2023 | 10.9139 |
| 05.04.2023 | 10.9138 |
| 04.04.2023 | 10.9138 |
| 03.04.2023 | 10.9139 |
| 02.04.2023 | 10.9139 |
| 01.04.2023 | 10.9139 |
| 31.03.2023 | 10.9136 |
| 30.03.2023 | 10.9136 |
| 29.03.2023 | 10.9133 |
| 28.03.2023 | 10.9134 |
| 27.03.2023 | 10.9137 |
| 26.03.2023 | 10.9137 |
| 25.03.2023 | 10.9137 |
| 24.03.2023 | 10.9135 |
| 23.03.2023 | 10.9135 |
| 22.03.2023 | 10.9132 |
| 21.03.2023 | 10.9132 |
| 20.03.2023 | 10.9132 |
| 19.03.2023 | 10.9132 |
| 18.03.2023 | 10.9129 |
| 17.03.2023 | 10.9127 |
| 16.03.2023 | 10.9129 |
| 15.03.2023 | 10.9131 |
| 14.03.2023 | 10.9137 |
| 13.03.2023 | 10.9132 |
| 12.03.2023 | 10.9132 |
| 11.03.2023 | 10.9132 |
| 10.03.2023 | 10.9135 |
| 09.03.2023 | 10.9130 |
| 08.03.2023 | 10.9130 |
| 07.03.2023 | 10.9138 |
| 06.03.2023 | 10.9140 |
| 05.03.2023 | 10.9140 |
| 04.03.2023 | 10.9140 |
| 03.03.2023 | 10.9143 |
| 02.03.2023 | 10.9145 |
| 01.03.2023 | 10.9150 |
| 28.02.2023 | 10.9159 |
| 27.02.2023 | 10.9077 |
| 26.02.2023 | 10.9077 |
| 25.02.2023 | 10.9077 |
| 24.02.2023 | 10.8809 |
| 23.02.2023 | 10.8410 |
| 22.02.2023 | 10.7819 |
| 21.02.2023 | 10.6838 |
| 20.02.2023 | 10.6061 |
| 19.02.2023 | 10.6061 |
| 18.02.2023 | 10.6061 |
| 17.02.2023 | 10.5196 |
| 16.02.2023 | 10.4685 |
| 15.02.2023 | 10.4338 |
| 14.02.2023 | 10.4154 |
| 13.02.2023 | 10.3943 |
| 12.02.2023 | 10.3943 |
| 11.02.2023 | 10.3943 |
| 10.02.2023 | 10.3812 |
| 09.02.2023 | 10.3634 |
| 08.02.2023 | 10.3357 |
| 07.02.2023 | 10.3233 |
| 06.02.2023 | 10.3151 |
| 05.02.2023 | 10.3151 |
| 04.02.2023 | 10.3151 |
| 03.02.2023 | 10.3105 |
| 02.02.2023 | 10.3052 |
| 01.02.2023 | 10.3005 |
| 31.01.2023 | 10.2920 |
| 30.01.2023 | 10.2854 |
| 29.01.2023 | 10.2854 |
| 28.01.2023 | 10.2854 |
| 27.01.2023 | 10.2830 |
| 26.01.2023 | 10.2803 |
| 25.01.2023 | 10.2712 |
| 24.01.2023 | 10.2697 |
| 23.01.2023 | 10.2663 |
| 22.01.2023 | 10.2663 |
| 21.01.2023 | 10.2663 |
| 20.01.2023 | 10.2636 |
| 19.01.2023 | 10.2612 |
| 18.01.2023 | 10.2529 |
| 17.01.2023 | 10.2461 |
| 16.01.2023 | 10.2415 |
| 15.01.2023 | 10.2415 |
| 14.01.2023 | 10.2415 |
| 13.01.2023 | 10.2405 |
| 12.01.2023 | 10.2364 |
| 11.01.2023 | 10.2302 |
| 10.01.2023 | 10.2254 |
| 09.01.2023 | 10.2154 |
| 08.01.2023 | 10.2154 |
| 07.01.2023 | 10.2154 |
| 06.01.2023 | 10.2028 |
| 05.01.2023 | 10.2028 |
| 04.01.2023 | 10.2024 |
| 03.01.2023 | 10.2024 |
| 02.01.2023 | 10.2024 |
| 01.01.2023 | 10.2024 |
| 31.12.2022 | 10.2024 |
| 30.12.2022 | 10.2024 |
| 29.12.2022 | 10.2012 |
| 28.12.2022 | 10.2092 |
| 27.12.2022 | 10.2008 |
| 26.12.2022 | 10.2054 |
| 25.12.2022 | 10.2054 |
| 24.12.2022 | 10.2054 |
| 23.12.2022 | 10.2078 |
| 22.12.2022 | 10.2094 |
| 21.12.2022 | 10.2085 |
| 20.12.2022 | 10.2072 |
| 17.12.2022 | 10.2042 |
| 19.12.2022 | 10.2042 |
| 18.12.2022 | 10.2042 |
| 16.12.2022 | 10.2042 |
| 15.12.2022 | 10.2045 |
| 14.12.2022 | 10.2067 |
| 13.12.2022 | 10.2069 |
| 12.12.2022 | 10.2072 |
| 11.12.2022 | 10.2072 |
| 10.12.2022 | 10.2072 |
| 09.12.2022 | 10.2067 |
| 08.12.2022 | 10.2062 |
| 07.12.2022 | 10.2065 |
| 06.12.2022 | 10.2100 |
| 05.12.2022 | 10.2100 |
| 04.12.2022 | 10.2100 |
| 03.12.2022 | 10.2100 |
| 02.12.2022 | 10.2100 |
| 01.12.2022 | 10.2100 |
| 30.11.2022 | 10.2100 |
| 29.11.2022 | 10.2100 |
| 28.11.2022 | 10.2100 |
| 27.11.2022 | 10.2100 |
| 26.11.2022 | 10.2100 |
| 25.11.2022 | 10.2100 |
| 24.11.2022 | 10.2100 |
| 23.11.2022 | 10.2100 |
| 22.11.2022 | 10.2100 |
| 21.11.2022 | 10.2100 |
| 20.11.2022 | 10.2100 |
| 19.11.2022 | 10.2100 |
| 18.11.2022 | 10.2108 |
| 17.11.2022 | 10.2108 |
| 16.11.2022 | 10.2108 |
| 15.11.2022 | 10.2112 |
| 14.11.2022 | 10.2117 |
| 13.11.2022 | 10.2117 |
| 12.11.2022 | 10.2117 |
| 11.11.2022 | 10.2121 |
| 10.11.2022 | 10.2121 |
| 09.11.2022 | 10.2126 |
| 08.11.2022 | 10.2130 |
| 07.11.2022 | 10.2130 |
| 06.11.2022 | 10.2130 |
| 05.11.2022 | 10.2130 |
| 04.11.2022 | 10.2139 |
| 03.11.2022 | 10.2145 |
| 02.11.2022 | 10.2145 |
| 01.11.2022 | 10.2148 |
| 31.10.2022 | 10.2148 |
| 30.10.2022 | 10.2148 |
| 29.10.2022 | 10.2148 |
| 28.10.2022 | 10.2153 |
| 27.10.2022 | 10.2153 |
| 26.10.2022 | 10.2153 |
| 25.10.2022 | 10.2155 |
| 24.10.2022 | 10.2159 |
| 23.10.2022 | 10.2159 |
| 22.10.2022 | 10.2159 |
| 21.10.2022 | 10.2164 |
| 20.10.2022 | 10.2164 |
| 19.10.2022 | 10.2173 |
| 18.10.2022 | 10.2180 |
| 17.10.2022 | 10.2185 |
| 16.10.2022 | 10.2185 |
| 15.10.2022 | 10.2185 |
| 14.10.2022 | 10.2190 |
| 13.10.2022 | 10.2190 |
| 12.10.2022 | 10.2190 |
| 11.10.2022 | 10.2190 |
| 10.10.2022 | 10.2190 |
| 09.10.2022 | 10.2190 |
| 08.10.2022 | 10.2190 |
| 07.10.2022 | 10.2190 |
| 06.10.2022 | 10.2200 |
| 05.10.2022 | 10.2200 |
| 04.10.2022 | 10.2200 |
| 03.10.2022 | 10.2200 |
| 02.10.2022 | 10.2200 |
| 01.10.2022 | 10.2200 |
| 30.09.2022 | 10.2200 |
| 29.09.2022 | 10.2215 |
| 28.09.2022 | 10.2215 |
| 27.09.2022 | 10.2243 |
| 26.09.2022 | 10.2293 |
| 25.09.2022 | 10.2293 |
| 24.09.2022 | 10.2293 |
| 23.09.2022 | 10.2361 |
| 22.09.2022 | 10.2361 |
| 21.09.2022 | 10.2361 |
| 20.09.2022 | 10.2367 |
| 19.09.2022 | 10.2367 |
| 18.09.2022 | 10.2367 |
| 17.09.2022 | 10.2367 |
| 16.09.2022 | 10.2390 |
| 15.09.2022 | 10.2400 |
| 14.09.2022 | 10.2417 |
| 13.09.2022 | 10.2417 |
| 12.09.2022 | 10.2425 |
| 11.09.2022 | 10.2425 |
| 10.09.2022 | 10.2425 |
| 09.09.2022 | 10.2425 |
| 08.09.2022 | 10.2425 |
| 07.09.2022 | 10.2438 |
| 06.09.2022 | 10.2456 |
| 05.09.2022 | 10.2456 |
| 04.09.2022 | 10.2456 |
| 03.09.2022 | 10.2456 |
| 02.09.2022 | 10.2480 |
| 01.09.2022 | 10.2492 |
| 31.08.2022 | 10.2492 |
| 30.08.2022 | 10.2492 |
| 29.08.2022 | 10.2500 |
| 28.08.2022 | 10.2500 |
| 27.08.2022 | 10.2500 |
| 26.08.2022 | 10.2500 |
| 25.08.2022 | 10.2500 |
| 24.08.2022 | 10.2510 |
| 23.08.2022 | 10.2510 |
| 22.08.2022 | 10.2527 |
| 21.08.2022 | 10.2527 |
| 20.08.2022 | 10.2527 |
| 19.08.2022 | 10.2545 |
| 18.08.2022 | 10.2585 |
| 17.08.2022 | 10.2588 |
| 16.08.2022 | 10.2591 |
| 15.08.2022 | 10.2569 |
| 14.08.2022 | 10.2569 |
| 13.08.2022 | 10.2569 |
| 12.08.2022 | 10.2590 |
| 11.08.2022 | 10.2587 |
| 10.08.2022 | 10.2597 |
| 09.08.2022 | 10.2597 |
| 08.08.2022 | 10.2600 |
| 07.08.2022 | 10.2600 |
| 06.08.2022 | 10.2600 |
| 05.08.2022 | 10.2610 |
| 04.08.2022 | 10.2625 |
| 03.08.2022 | 10.2640 |
| 02.08.2022 | 10.2653 |
| 01.08.2022 | 10.2664 |
| 31.07.2022 | 10.2664 |
| 30.07.2022 | 10.2664 |
| 29.07.2022 | 10.2664 |
| 28.07.2022 | 10.2664 |
| 27.07.2022 | 10.2670 |
| 26.07.2022 | 10.2680 |
| 25.07.2022 | 10.2690 |
| 24.07.2022 | 10.2690 |
| 23.07.2022 | 10.2690 |
| 22.07.2022 | 10.2710 |
| 21.07.2022 | 10.2723 |
| 20.07.2022 | 10.3490 |
| 19.07.2022 | 10.3798 |
| 18.07.2022 | 10.4068 |
| 17.07.2022 | 10.4068 |
| 16.07.2022 | 10.4068 |
| 15.07.2022 | 10.4316 |
| 14.07.2022 | 10.4887 |
| 13.07.2022 | 10.4898 |
| 12.07.2022 | 10.5162 |
| 11.07.2022 | 10.5162 |
| 10.07.2022 | 10.5162 |
| 09.07.2022 | 10.5162 |
| 08.07.2022 | 10.5786 |
| 07.07.2022 | 10.5794 |
| 06.07.2022 | 10.4554 |
| 05.07.2022 | 10.4554 |
| 04.07.2022 | 10.5168 |
| 03.07.2022 | 10.5168 |
| 02.07.2022 | 10.5168 |
| 01.07.2022 | 10.5663 |
| 30.06.2022 | 10.5578 |
| 29.06.2022 | 10.5534 |
| 28.06.2022 | 10.5653 |
| 27.06.2022 | 10.5653 |
| 26.06.2022 | 10.5653 |
| 25.06.2022 | 10.5653 |
| 24.06.2022 | 10.5633 |
| 23.06.2022 | 10.5824 |
| 22.06.2022 | 10.6021 |
| 21.06.2022 | 10.6031 |
| 20.06.2022 | 10.7890 |
| 19.06.2022 | 10.7890 |
| 18.06.2022 | 10.7890 |
| 17.06.2022 | 10.9023 |
| 16.06.2022 | 11.0187 |
| 15.06.2022 | 11.0277 |
| 14.06.2022 | 11.1485 |
| 13.06.2022 | 11.1990 |
| 12.06.2022 | 11.1990 |
| 11.06.2022 | 11.1990 |
| 10.06.2022 | 11.3000 |
| 09.06.2022 | 11.3000 |
| 08.06.2022 | 11.3000 |
| 07.06.2022 | 11.4000 |
| 06.06.2022 | 11.4000 |
| 05.06.2022 | 11.4000 |
| 04.06.2022 | 11.4000 |
| 03.06.2022 | 11.4000 |
| 02.06.2022 | 11.4000 |
| 01.06.2022 | 11.4000 |
| 31.05.2022 | 11.4000 |
| 30.05.2022 | 11.4000 |
| 29.05.2022 | 11.4000 |
| 28.05.2022 | 11.4000 |
| 27.05.2022 | 11.4000 |
| 26.05.2022 | 11.4000 |
| 25.05.2022 | 11.4000 |
| 24.05.2022 | 11.8000 |
| 23.05.2022 | 12.1000 |
| 22.05.2022 | 12.1000 |
| 21.05.2022 | 12.1000 |
| 20.05.2022 | 12.4500 |
| 19.05.2022 | 12.4950 |
| 18.05.2022 | 12.4950 |
| 17.05.2022 | 12.4950 |
| 16.05.2022 | 12.4950 |
| 15.05.2022 | 12.4950 |
| 14.05.2022 | 12.4950 |
| 13.05.2022 | 12.4950 |
| 12.05.2022 | 12.4950 |
| 11.05.2022 | 12.4950 |
| 10.05.2022 | 12.4950 |
| 09.05.2022 | 12.4950 |
| 08.05.2022 | 12.4950 |
| 07.05.2022 | 12.4950 |
| 06.05.2022 | 12.4950 |
| 05.05.2022 | 12.4950 |
| 04.05.2022 | 12.4950 |
| 03.05.2022 | 12.4950 |
| 02.05.2022 | 12.4950 |
| 01.05.2022 | 12.4950 |
| 30.04.2022 | 12.4950 |
| 29.04.2022 | 12.4950 |
| 28.04.2022 | 12.4950 |
| 27.04.2022 | 12.4950 |
| 26.04.2022 | 12.5075 |
| 25.04.2022 | 12.5075 |
| 24.04.2022 | 12.5075 |
| 23.04.2022 | 12.5075 |
| 22.04.2022 | 12.5075 |
| 21.04.2022 | 12.5075 |
| 20.04.2022 | 12.5075 |
| 19.04.2022 | 12.5075 |
| 18.04.2022 | 12.5075 |
| 17.04.2022 | 12.5075 |
| 16.04.2022 | 12.5075 |
| 15.04.2022 | 12.5075 |
| 14.04.2022 | 12.4849 |
| 13.04.2022 | 12.5000 |
| 12.04.2022 | 12.5000 |
| 11.04.2022 | 12.5000 |
| 10.04.2022 | 12.5000 |
| 09.04.2022 | 12.5000 |
| 08.04.2022 | 12.5000 |
| 07.04.2022 | 12.5000 |
| 06.04.2022 | 12.5000 |
| 05.04.2022 | 12.5000 |
| 04.04.2022 | 12.5000 |
| 03.04.2022 | 12.5000 |
| 02.04.2022 | 12.5000 |
| 01.04.2022 | 12.9600 |
| 31.03.2022 | 12.9600 |
| 30.03.2022 | 12.9600 |
| 29.03.2022 | 12.9600 |
| 28.03.2022 | 12.9600 |
| 27.03.2022 | 12.9600 |
| 26.03.2022 | 12.9600 |
| 25.03.2022 | 12.9600 |
| 24.03.2022 | 12.9600 |
| 23.03.2022 | 12.9600 |
| 22.03.2022 | 12.9600 |
| 21.03.2022 | 12.9600 |
| 20.03.2022 | 12.9600 |
| 19.03.2022 | 12.9400 |
| 18.03.2022 | 12.9600 |
| 17.03.2022 | 13.0000 |
| 16.03.2022 | 13.0000 |
| 15.03.2022 | 13.0000 |
| 14.03.2022 | 13.0000 |
| 13.03.2022 | 13.0000 |
| 12.03.2022 | 13.0000 |
| 11.03.2022 | 13.0000 |
| 10.03.2022 | 13.0000 |
| 09.03.2022 | 13.0000 |
| 08.03.2022 | 11.3000 |
| 07.03.2022 | 11.3000 |
| 06.03.2022 | 11.3000 |
| 05.03.2022 | 11.3000 |
| 04.03.2022 | 11.3000 |
| 03.03.2022 | 11.3000 |
| 02.03.2022 | 11.3000 |
| 01.03.2022 | 11.3000 |
| 28.02.2022 | 11.3000 |
| 27.02.2022 | 11.3000 |
| 26.02.2022 | 11.3000 |
| 25.02.2022 | 11.3000 |
| 24.02.2022 | 11.3000 |
| 23.02.2022 | 11.3000 |
| 22.02.2022 | 11.3000 |
| 21.02.2022 | 11.3000 |
| 20.02.2022 | 11.3000 |
| 19.02.2022 | 11.3000 |
| 18.02.2022 | 11.3000 |
| 17.02.2022 | 11.3000 |
| 16.02.2022 | 11.3000 |
| 15.02.2022 | 11.3000 |
| 14.02.2022 | 11.3000 |
| 13.02.2022 | 11.3000 |
| 12.02.2022 | 11.3000 |
| 11.02.2022 | 11.3000 |
| 10.02.2022 | 11.3000 |
| 09.02.2022 | 11.3000 |
| 08.02.2022 | 11.3000 |
| 07.02.2022 | 11.3000 |
| 06.02.2022 | 11.3000 |
| 05.02.2022 | 11.3000 |
| 04.02.2022 | 11.3000 |
| 03.02.2022 | 11.3000 |
| 02.02.2022 | 11.3000 |
| 01.02.2022 | 11.3000 |
| 31.01.2022 | 11.3000 |
| 30.01.2022 | 11.3000 |
| 29.01.2022 | 11.3000 |
| 28.01.2022 | 11.3000 |
| 27.01.2022 | 11.3000 |
| 26.01.2022 | 11.3000 |
| 25.01.2022 | 11.3000 |
| 24.01.2022 | 11.3000 |
| 23.01.2022 | 11.3000 |
| 22.01.2022 | 11.3000 |
| 21.01.2022 | 11.3000 |
| 20.01.2022 | 11.3000 |
| 19.01.2022 | 11.3000 |
| 18.01.2022 | 11.3000 |
| 17.01.2022 | 11.3000 |
| 16.01.2022 | 11.3000 |
| 15.01.2022 | 11.3000 |
| 14.01.2022 | 11.3000 |
| 13.01.2022 | 11.3000 |
| 12.01.2022 | 11.3000 |
| 11.01.2022 | 11.3000 |
| 10.01.2022 | 11.3000 |
| 09.01.2022 | 11.3000 |
| 08.01.2022 | 11.3000 |
| 07.01.2022 | 11.3000 |
| 06.01.2022 | 11.3000 |
| 05.01.2022 | 11.3000 |
| 04.01.2022 | 11.3000 |
| 03.01.2022 | 11.3000 |
| 02.01.2022 | 11.3000 |
| 01.01.2022 | 11.3000 |
| 31.12.2021 | 11.3000 |
| 30.12.2021 | 11.3000 |
| 29.12.2021 | 11.3000 |
| 28.12.2021 | 11.3000 |
| 27.12.2021 | 11.3000 |
| 26.12.2021 | 11.3000 |
| 25.12.2021 | 11.3000 |
| 24.12.2021 | 11.3000 |
| 23.12.2021 | 11.3000 |
| 22.12.2021 | 11.3000 |
| 21.12.2021 | 11.3000 |
| 20.12.2021 | 11.2985 |
| 19.12.2021 | 11.2985 |
| 18.12.2021 | 11.2985 |
| 17.12.2021 | 11.2946 |
| 16.12.2021 | 11.2980 |
| 15.12.2021 | 11.2926 |
| 14.12.2021 | 11.2953 |
| 13.12.2021 | 11.2951 |
| 12.12.2021 | 11.2951 |
| 11.12.2021 | 11.2951 |
| 10.12.2021 | 11.2947 |
| 09.12.2021 | 11.2951 |
| 08.12.2021 | 11.2984 |
| 07.12.2021 | 11.2951 |
| 06.12.2021 | 11.2917 |
| 05.12.2021 | 11.2917 |
| 04.12.2021 | 11.2917 |
| 03.12.2021 | 11.2948 |
| 02.12.2021 | 11.2955 |
| 01.12.2021 | 11.2946 |
| 30.11.2021 | 11.2941 |
| 29.11.2021 | 11.2979 |
| 28.11.2021 | 11.2979 |
| 27.11.2021 | 11.2979 |
| 26.11.2021 | 11.2939 |
| 25.11.2021 | 11.2999 |
| 24.11.2021 | 11.2994 |
| 23.11.2021 | 11.2994 |
| 22.11.2021 | 11.2956 |
| 21.11.2021 | 11.2956 |
| 20.11.2021 | 11.2956 |
| 19.11.2021 | 11.2954 |
| 18.11.2021 | 11.2977 |
| 17.11.2021 | 11.2980 |
| 16.11.2021 | 11.2980 |
| 15.11.2021 | 11.2975 |
| 14.11.2021 | 11.2975 |
| 13.11.2021 | 11.2975 |
| 12.11.2021 | 11.2972 |
| 11.11.2021 | 11.2965 |
| 10.11.2021 | 11.2945 |
| 09.11.2021 | 11.2840 |
| 08.11.2021 | 11.2840 |
| 07.11.2021 | 11.2840 |
| 06.11.2021 | 11.2840 |
| 05.11.2021 | 11.2830 |
| 04.11.2021 | 11.2760 |
| 03.11.2021 | 11.2670 |
| 02.11.2021 | 11.2585 |
| 01.11.2021 | 11.2480 |
| 31.10.2021 | 11.2480 |
| 30.10.2021 | 11.2480 |
| 29.10.2021 | 11.2395 |
| 28.10.2021 | 11.2440 |
| 27.10.2021 | 11.2450 |
| 26.10.2021 | 11.2485 |
| 25.10.2021 | 11.2645 |
| 24.10.2021 | 11.2645 |
| 23.10.2021 | 11.2645 |
| 22.10.2021 | 11.2745 |
| 21.10.2021 | 11.2795 |
| 20.10.2021 | 11.2795 |
| 19.10.2021 | 11.2895 |
| 18.10.2021 | 11.2895 |
| 17.10.2021 | 11.2895 |
| 16.10.2021 | 11.2895 |
| 15.10.2021 | 11.2940 |
| 14.10.2021 | 11.2940 |
| 13.10.2021 | 11.2920 |
| 12.10.2021 | 11.2920 |
| 11.10.2021 | 11.2940 |
| 10.10.2021 | 11.2940 |
| 09.10.2021 | 11.2940 |
| 08.10.2021 | 11.2950 |
| 07.10.2021 | 11.2975 |
| 06.10.2021 | 11.3035 |
| 05.10.2021 | 11.3085 |
| 04.10.2021 | 11.3135 |
| 03.10.2021 | 11.3135 |
| 02.10.2021 | 11.3135 |
| 01.10.2021 | 11.3135 |
| 30.09.2021 | 11.3095 |
| 29.09.2021 | 11.3160 |
| 28.09.2021 | 11.3170 |
| 27.09.2021 | 11.3170 |
| 26.09.2021 | 11.3170 |
| 25.09.2021 | 11.3170 |
| 24.09.2021 | 11.3180 |
| 23.09.2021 | 11.3180 |
| 22.09.2021 | 11.3175 |
| 21.09.2021 | 11.3180 |
| 20.09.2021 | 11.3180 |
| 19.09.2021 | 11.3180 |
| 18.09.2021 | 11.3180 |
| 17.09.2021 | 11.3185 |
| 16.09.2021 | 11.3185 |
| 15.09.2021 | 11.3190 |
| 14.09.2021 | 11.3200 |
| 13.09.2021 | 11.3200 |
| 12.09.2021 | 11.3200 |
| 11.09.2021 | 11.3200 |
| 10.09.2021 | 11.3210 |
| 09.09.2021 | 11.3210 |
| 08.09.2021 | 11.3215 |
| 07.09.2021 | 11.3200 |
| 06.09.2021 | 11.3200 |
| 05.09.2021 | 11.3200 |
| 04.09.2021 | 11.3200 |
| 31.08.2021 | 11.3265 |
| 03.09.2021 | 11.3205 |
| 02.09.2021 | 11.3210 |
| 01.09.2021 | 11.3232 |
| 30.08.2021 | 11.3255 |
| 29.08.2021 | 11.3255 |
| 28.08.2021 | 11.3255 |
| 27.08.2021 | 11.3280 |
| 26.08.2021 | 11.3260 |
| 25.08.2021 | 11.3229 |
| 24.08.2021 | 11.3300 |
| 23.08.2021 | 11.3300 |
| 22.08.2021 | 11.3300 |
| 21.08.2021 | 11.3300 |
| 20.08.2021 | 11.3229 |
| 19.08.2021 | 11.3229 |
| 18.08.2021 | 11.3300 |
| 17.08.2021 | 11.3300 |
| 16.08.2021 | 11.3228 |
| 15.08.2021 | 11.3228 |
| 14.08.2021 | 11.3228 |
| 13.08.2021 | 11.3228 |
| 12.08.2021 | 11.3228 |
| 11.08.2021 | 11.3230 |
| 10.08.2021 | 11.3230 |
| 09.08.2021 | 11.3230 |
| 08.08.2021 | 11.3230 |
| 07.08.2021 | 11.3230 |
| 06.08.2021 | 11.3230 |
| 05.08.2021 | 11.3225 |
| 04.08.2021 | 11.3225 |
| 03.08.2021 | 11.3220 |
| 02.08.2021 | 11.3225 |
| 01.08.2021 | 11.3225 |
| 31.07.2021 | 11.3225 |
| 30.07.2021 | 11.3225 |
| 29.07.2021 | 11.3225 |
| 28.07.2021 | 11.3225 |
| 27.07.2021 | 11.3230 |
| 26.07.2021 | 11.3225 |
| 25.07.2021 | 11.3225 |
| 24.07.2021 | 11.3225 |
| 23.07.2021 | 11.3225 |
| 22.07.2021 | 11.3230 |
| 21.07.2021 | 11.3230 |
| 20.07.2021 | 11.3230 |
| 19.07.2021 | 11.3225 |
| 18.07.2021 | 11.3225 |
| 17.07.2021 | 11.3225 |
| 16.07.2021 | 11.3225 |
| 15.07.2021 | 11.3225 |
| 14.07.2021 | 11.3225 |
| 13.07.2021 | 11.3230 |
| 12.07.2021 | 11.3225 |
| 11.07.2021 | 11.3225 |
| 10.07.2021 | 11.3225 |
| 09.07.2021 | 11.3230 |
| 08.07.2021 | 11.3220 |
| 07.07.2021 | 11.3220 |
| 06.07.2021 | 11.3220 |
| 05.07.2021 | 11.3210 |
| 04.07.2021 | 11.3210 |
| 03.07.2021 | 11.3210 |
| 02.07.2021 | 11.3210 |
| 01.07.2021 | 11.3210 |
| 30.06.2021 | 11.3210 |
| 29.06.2021 | 11.3200 |
| 28.06.2021 | 11.3200 |
| 27.06.2021 | 11.3200 |
| 26.06.2021 | 11.3200 |
| 25.06.2021 | 11.3200 |
| 24.06.2021 | 11.3200 |
| 23.06.2021 | 11.3200 |
| 22.06.2021 | 11.3200 |
| 21.06.2021 | 11.3200 |
| 20.06.2021 | 11.3200 |
| 19.06.2021 | 11.3200 |
| 18.06.2021 | 11.3200 |
| 17.06.2021 | 11.3195 |
| 16.06.2021 | 11.3200 |
| 15.06.2021 | 11.3195 |
| 14.06.2021 | 11.3190 |
| 13.06.2021 | 11.3190 |
| 12.06.2021 | 11.3190 |
| 11.06.2021 | 11.3200 |
| 10.06.2021 | 11.3200 |
| 09.06.2021 | 11.3200 |
| 08.06.2021 | 11.3200 |
| 07.06.2021 | 11.3200 |
| 06.06.2021 | 11.3200 |
| 05.06.2021 | 11.3200 |
| 04.06.2021 | 11.3200 |
| 03.06.2021 | 11.3200 |
| 02.06.2021 | 11.3200 |
| 01.06.2021 | 11.3200 |
| 31.05.2021 | 11.3200 |
| 30.05.2021 | 11.3200 |
| 29.05.2021 | 11.3200 |
| 28.05.2021 | 11.3200 |
| 27.05.2021 | 11.3200 |
| 26.05.2021 | 11.3200 |
| 25.05.2021 | 11.3200 |
| 24.05.2021 | 11.3200 |
| 23.05.2021 | 11.3200 |
| 22.05.2021 | 11.3200 |
| 21.05.2021 | 11.3200 |
| 20.05.2021 | 11.3200 |
| 19.05.2021 | 11.3200 |
| 18.05.2021 | 11.3200 |
| 17.05.2021 | 11.3200 |
| 16.05.2021 | 11.3200 |
| 15.05.2021 | 11.3200 |
| 14.05.2021 | 11.3200 |
| 13.05.2021 | 11.3200 |
| 12.05.2021 | 11.3200 |
| 11.05.2021 | 11.3200 |
| 10.05.2021 | 11.3200 |
| 09.05.2021 | 11.3200 |
| 08.05.2021 | 11.3200 |
| 07.05.2021 | 11.3200 |
| 06.05.2021 | 11.3200 |
| 05.05.2021 | 11.3200 |
| 04.05.2021 | 11.3200 |
| 03.05.2021 | 11.3200 |
| 02.05.2021 | 11.3200 |
| 01.05.2021 | 11.3200 |
| 30.04.2021 | 11.3200 |
| 29.04.2021 | 11.3200 |
| 28.04.2021 | 11.3200 |
| 27.04.2021 | 11.3200 |
| 26.04.2021 | 11.3200 |
| 25.04.2021 | 11.3200 |
| 24.04.2021 | 11.3200 |
| 23.04.2021 | 11.3200 |
| 22.04.2021 | 11.3200 |
| 21.04.2021 | 11.3200 |
| 20.04.2021 | 11.3200 |
| 19.04.2021 | 11.3200 |
| 18.04.2021 | 11.3200 |
| 17.04.2021 | 11.3200 |
| 16.04.2021 | 11.3200 |
| 15.04.2021 | 11.3195 |
| 14.04.2021 | 11.3195 |
| 13.04.2021 | 11.3195 |
| 12.04.2021 | 11.3195 |
| 11.04.2021 | 11.3195 |
| 10.04.2021 | 11.3195 |
| 09.04.2021 | 11.3195 |
| 08.04.2021 | 11.3200 |
| 07.04.2021 | 11.3200 |
| 06.04.2021 | 11.3195 |
| 05.04.2021 | 11.3185 |
| 04.04.2021 | 11.3185 |
| 03.04.2021 | 11.3185 |
| 02.04.2021 | 11.3182 |
| 01.04.2021 | 11.3180 |
| 31.03.2021 | 11.3140 |
| 30.03.2021 | 11.3130 |
| 29.03.2021 | 11.3120 |
| 28.03.2021 | 11.3120 |
| 27.03.2021 | 11.3120 |
| 26.03.2021 | 11.3100 |
| 25.03.2021 | 11.3100 |
| 24.03.2021 | 11.3100 |
| 23.03.2021 | 11.3100 |
| 22.03.2021 | 11.3100 |
| 21.03.2021 | 11.3100 |
| 20.03.2021 | 11.3100 |
| 19.03.2021 | 11.3100 |
| 18.03.2021 | 11.3100 |
| 17.03.2021 | 11.3085 |
| 16.03.2021 | 11.3085 |
| 15.03.2021 | 11.3085 |
| 14.03.2021 | 11.3085 |
| 13.03.2021 | 11.3085 |
| 12.03.2021 | 11.3082 |
| 11.03.2021 | 11.3082 |
| 10.03.2021 | 11.3045 |
| 09.03.2021 | 11.3045 |
| 08.03.2021 | 11.3045 |
| 07.03.2021 | 11.3045 |
| 06.03.2021 | 11.3045 |
| 05.03.2021 | 11.3045 |
| 04.03.2021 | 11.3045 |
| 03.03.2021 | 11.3045 |
| 02.03.2021 | 11.3045 |
| 01.03.2021 | 11.3045 |
| 28.02.2021 | 11.3045 |
| 27.02.2021 | 11.3045 |
| 26.02.2021 | 11.3045 |
| 25.02.2021 | 11.3045 |
| 24.02.2021 | 11.3035 |
| 23.02.2021 | 11.3035 |
| 22.02.2021 | 11.3032 |
| 21.02.2021 | 11.3032 |
| 20.02.2021 | 11.3032 |
| 19.02.2021 | 11.3032 |
| 18.02.2021 | 11.3030 |
| 17.02.2021 | 11.3025 |
| 16.02.2021 | 11.3027 |
| 15.02.2021 | 11.3030 |
| 14.02.2021 | 11.3030 |
| 13.02.2021 | 11.3030 |
| 12.02.2021 | 11.3028 |
| 11.02.2021 | 11.3025 |
| 10.02.2021 | 11.3015 |
| 09.02.2021 | 11.3020 |
| 08.02.2021 | 11.3015 |
| 07.02.2021 | 11.3015 |
| 06.02.2021 | 11.3015 |
| 05.02.2021 | 11.3022 |
| 04.02.2021 | 11.3022 |
| 03.02.2021 | 11.3018 |
| 02.02.2021 | 11.3000 |
| 01.02.2021 | 11.3000 |
| 31.01.2021 | 11.3000 |
| 30.01.2021 | 11.3000 |
| 29.01.2021 | 11.3000 |
| 28.01.2021 | 11.3000 |
| 27.01.2021 | 11.3000 |
| 26.01.2021 | 11.3000 |
| 25.01.2021 | 11.3000 |
| 24.01.2021 | 11.3000 |
| 23.01.2021 | 11.3000 |
| 22.01.2021 | 11.3000 |
| 21.01.2021 | 11.3000 |
| 20.01.2021 | 11.3000 |
| 19.01.2021 | 11.3000 |
| 18.01.2021 | 11.3000 |
| 17.01.2021 | 11.3000 |
| 16.01.2021 | 11.3000 |
| 15.01.2021 | 11.3000 |
| 14.01.2021 | 11.3000 |
| 13.01.2021 | 11.3000 |
| 12.01.2021 | 11.3000 |
| 11.01.2021 | 11.3000 |
| 10.01.2021 | 11.3000 |
| 09.01.2021 | 11.3000 |
| 08.01.2021 | 11.3000 |
| 07.01.2021 | 11.3000 |
| 06.01.2021 | 11.3000 |
| 05.01.2021 | 11.3000 |
| 04.01.2021 | 11.3000 |
| 03.01.2021 | 11.3000 |
| 02.01.2021 | 11.3000 |
| 01.01.2021 | 11.3000 |
| 31.12.2020 | 11.3000 |
| 30.12.2020 | 11.3000 |
| 29.12.2020 | 11.3000 |
| 28.12.2020 | 11.3000 |
| 27.12.2020 | 11.3000 |
| 26.12.2020 | 11.3000 |
| 25.12.2020 | 11.3000 |
| 24.12.2020 | 11.3000 |
| 23.12.2020 | 11.3000 |
| 22.12.2020 | 11.3000 |
| 21.12.2020 | 11.3000 |
| 20.12.2020 | 11.3000 |
| 19.12.2020 | 11.3000 |
| 18.12.2020 | 11.3000 |
| 17.12.2020 | 11.3000 |
| 16.12.2020 | 11.3000 |
| 15.12.2020 | 11.3000 |
| 14.12.2020 | 11.3000 |
| 13.12.2020 | 11.3000 |
| 12.12.2020 | 11.3000 |
| 11.12.2020 | 11.3000 |
| 10.12.2020 | 11.3000 |
| 09.12.2020 | 11.3000 |
| 08.12.2020 | 11.3000 |
| 07.12.2020 | 11.3000 |
| 06.12.2020 | 11.3000 |
| 05.12.2020 | 11.3000 |
| 04.12.2020 | 11.3000 |
| 03.12.2020 | 11.3000 |
| 02.12.2020 | 11.3000 |
| 01.12.2020 | 11.3000 |
| 30.11.2020 | 11.3000 |
| 29.11.2020 | 11.3000 |
| 28.11.2020 | 11.3000 |
| 27.11.2020 | 11.3000 |
| 26.11.2020 | 11.3000 |
| 25.11.2020 | 11.3000 |
| 24.11.2020 | 11.3000 |
| 23.11.2020 | 11.3000 |
| 22.11.2020 | 11.3000 |
| 21.11.2020 | 11.3000 |
| 20.11.2020 | 11.3000 |
| 19.11.2020 | 11.3000 |
| 18.11.2020 | 11.3000 |
| 17.11.2020 | 11.3000 |
| 16.11.2020 | 11.3000 |
| 15.11.2020 | 11.3000 |
| 14.11.2020 | 11.3000 |
| 13.11.2020 | 11.3000 |
| 12.11.2020 | 11.3000 |
| 11.11.2020 | 11.3000 |
| 10.11.2020 | 11.3000 |
| 09.11.2020 | 11.3000 |
| 08.11.2020 | 11.3000 |
| 07.11.2020 | 11.3000 |
| 06.11.2020 | 11.3000 |
| 05.11.2020 | 11.3000 |
| 04.11.2020 | 11.3000 |
| 03.11.2020 | 10.3399 |
| 02.11.2020 | 10.3398 |
| 01.11.2020 | 10.3398 |
| 31.10.2020 | 10.3398 |
| 30.10.2020 | 10.3398 |
| 29.10.2020 | 10.3398 |
| 28.10.2020 | 10.3396 |
| 27.10.2020 | 10.3395 |
| 26.10.2020 | 10.3392 |
| 25.10.2020 | 10.3392 |
| 24.10.2020 | 10.3392 |
| 23.10.2020 | 10.3392 |
| 22.10.2020 | 10.3388 |
| 21.10.2020 | 10.3385 |
| 20.10.2020 | 10.3373 |
| 19.10.2020 | 10.3368 |
| 18.10.2020 | 10.3368 |
| 17.10.2020 | 10.3368 |
| 16.10.2020 | 10.3365 |
| 15.10.2020 | 10.3360 |
| 14.10.2020 | 10.3350 |
| 13.10.2020 | 10.3310 |
| 12.10.2020 | 10.3298 |
| 11.10.2020 | 10.3298 |
| 10.10.2020 | 10.3298 |
| 09.10.2020 | 10.3298 |
| 08.10.2020 | 10.3298 |
| 07.10.2020 | 10.3298 |
| 06.10.2020 | 10.3298 |
| 05.10.2020 | 10.3297 |
| 04.10.2020 | 10.3297 |
| 03.10.2020 | 10.3297 |
| 02.10.2020 | 10.3295 |
| 01.10.2020 | 10.3294 |
| 30.09.2020 | 10.3292 |
| 29.09.2020 | 10.3290 |
| 28.09.2020 | 10.3288 |
| 27.09.2020 | 10.3288 |
| 26.09.2020 | 10.3288 |
| 25.09.2020 | 10.3285 |
| 24.09.2020 | 10.3282 |
| 23.09.2020 | 10.3278 |
| 22.09.2020 | 10.3270 |
| 21.09.2020 | 10.3265 |
| 20.09.2020 | 10.3265 |
| 19.09.2020 | 10.3265 |
| 18.09.2020 | 10.3262 |
| 17.09.2020 | 10.3260 |
| 16.09.2020 | 10.3260 |
| 15.09.2020 | 10.3256 |
| 14.09.2020 | 10.3250 |
| 13.09.2020 | 10.3250 |
| 12.09.2020 | 10.3250 |
| 11.09.2020 | 10.3248 |
| 10.09.2020 | 10.3247 |
| 09.09.2020 | 10.3247 |
| 08.09.2020 | 10.3234 |
| 07.09.2020 | 10.3199 |
| 06.09.2020 | 10.3199 |
| 05.09.2020 | 10.3199 |
| 04.09.2020 | 10.3198 |
| 03.09.2020 | 10.3199 |
| 02.09.2020 | 10.3198 |
| 01.09.2020 | 10.3197 |
| 31.08.2020 | 10.3196 |
| 30.08.2020 | 10.3196 |
| 29.08.2020 | 10.3196 |
| 28.08.2020 | 10.3195 |
| 27.08.2020 | 10.3194 |
| 26.08.2020 | 10.3192 |
| 25.08.2020 | 10.3190 |
| 24.08.2020 | 10.3185 |
| 23.08.2020 | 10.3185 |
| 22.08.2020 | 10.3185 |
| 21.08.2020 | 10.3180 |
| 20.08.2020 | 10.3175 |
| 19.08.2020 | 10.3171 |
| 18.08.2020 | 10.3176 |
| 15.08.2020 | 10.3146 |
| 17.08.2020 | 10.3146 |
| 16.08.2020 | 10.3146 |
| 14.08.2020 | 10.3135 |
| 13.08.2020 | 10.3128 |
| 12.08.2020 | 10.3124 |
| 11.08.2020 | 10.3125 |
| 10.08.2020 | 10.3120 |
| 09.08.2020 | 10.3120 |
| 08.08.2020 | 10.3120 |
| 07.08.2020 | 10.3118 |
| 06.08.2020 | 10.3115 |
| 05.08.2020 | 10.3114 |
| 04.08.2020 | 10.3112 |
| 03.08.2020 | 10.3110 |
| 02.08.2020 | 10.3110 |
| 01.08.2020 | 10.3110 |
| 31.07.2020 | 10.3110 |
| 30.07.2020 | 10.3108 |
| 29.07.2020 | 10.3106 |
| 28.07.2020 | 10.3102 |
| 27.07.2020 | 10.3099 |
| 26.07.2020 | 10.3099 |
| 25.07.2020 | 10.3099 |
| 24.07.2020 | 10.3098 |
| 23.07.2020 | 10.3098 |
| 22.07.2020 | 10.3097 |
| 21.07.2020 | 10.3098 |
| 20.07.2020 | 10.3097 |
| 19.07.2020 | 10.3097 |
| 18.07.2020 | 10.3097 |
| 17.07.2020 | 10.3098 |
| 16.07.2020 | 10.3098 |
| 15.07.2020 | 10.3099 |
| 14.07.2020 | 10.3098 |
| 13.07.2020 | 10.3097 |
| 12.07.2020 | 10.3097 |
| 11.07.2020 | 10.3097 |
| 10.07.2020 | 10.3096 |
| 09.07.2020 | 10.3095 |
| 08.07.2020 | 10.3093 |
| 07.07.2020 | 10.3092 |
| 04.07.2020 | 10.3090 |
| 06.07.2020 | 10.3090 |
| 05.07.2020 | 10.3090 |
| 03.07.2020 | 10.3088 |
| 02.07.2020 | 10.3087 |
| 01.07.2020 | 10.3085 |
| 30.06.2020 | 10.3084 |
| 29.06.2020 | 10.3084 |
| 28.06.2020 | 10.3084 |
| 27.06.2020 | 10.3084 |
| 26.06.2020 | 10.3082 |
| 25.06.2020 | 10.3080 |
| 24.06.2020 | 10.3078 |
| 23.06.2020 | 10.3075 |
| 22.06.2020 | 10.3075 |
| 21.06.2020 | 10.3075 |
| 20.06.2020 | 10.3075 |
| 19.06.2020 | 10.3075 |
| 18.06.2020 | 10.3075 |
| 17.06.2020 | 10.3075 |
| 16.06.2020 | 10.3075 |
| 15.06.2020 | 10.2987 |
| 14.06.2020 | 10.2987 |
| 13.06.2020 | 10.2987 |
| 12.06.2020 | 10.2897 |
| 11.06.2020 | 10.2897 |
| 10.06.2020 | 10.2893 |
| 09.06.2020 | 10.2859 |
| 08.06.2020 | 10.2809 |
| 07.06.2020 | 10.2809 |
| 06.06.2020 | 10.2809 |
| 05.06.2020 | 10.2793 |
| 04.06.2020 | 10.2793 |
| 03.06.2020 | 10.2745 |
| 02.06.2020 | 10.2707 |
| 01.06.2020 | 10.2685 |
| 31.05.2020 | 10.2685 |
| 30.05.2020 | 10.2685 |
| 29.05.2020 | 10.2685 |
| 28.05.2020 | 10.2685 |
| 27.05.2020 | 10.2685 |
| 26.05.2020 | 10.2685 |
| 25.05.2020 | 10.2685 |
| 24.05.2020 | 10.2685 |
| 23.05.2020 | 10.2685 |
| 22.05.2020 | 10.2685 |
| 21.05.2020 | 10.2685 |
| 20.05.2020 | 10.2685 |
| 19.05.2020 | 10.2685 |
| 18.05.2020 | 10.2685 |
| 17.05.2020 | 10.2685 |
| 16.05.2020 | 10.2685 |
| 15.05.2020 | 10.2685 |
| 14.05.2020 | 10.2685 |
| 13.05.2020 | 10.2670 |
| 12.05.2020 | 10.2650 |
| 11.05.2020 | 10.2650 |
| 10.05.2020 | 10.2650 |
| 09.05.2020 | 10.2650 |
| 08.05.2020 | 10.2624 |
| 07.05.2020 | 10.2579 |
| 06.05.2020 | 10.2450 |
| 05.05.2020 | 10.2450 |
| 04.05.2020 | 10.2425 |
| 03.05.2020 | 10.2425 |
| 02.05.2020 | 10.2425 |
| 01.05.2020 | 10.2411 |
| 30.04.2020 | 10.2433 |
| 29.04.2020 | 10.2434 |
| 28.04.2020 | 10.2445 |
| 27.04.2020 | 10.2414 |
| 26.04.2020 | 10.2414 |
| 25.04.2020 | 10.2414 |
| 24.04.2020 | 10.2451 |
| 23.04.2020 | 10.2454 |
| 22.04.2020 | 10.2494 |
| 21.04.2020 | 10.2495 |
| 20.04.2020 | 10.2495 |
| 19.04.2020 | 10.2495 |
| 18.04.2020 | 10.2495 |
| 17.04.2020 | 10.2495 |
| 16.04.2020 | 10.2489 |
| 15.04.2020 | 10.2453 |
| 14.04.2020 | 10.2395 |
| 13.04.2020 | 10.2395 |
| 12.04.2020 | 10.2395 |
| 11.04.2020 | 10.2395 |
| 10.04.2020 | 10.2334 |
| 09.04.2020 | 10.2310 |
| 08.04.2020 | 10.2294 |
| 07.04.2020 | 10.2183 |
| 06.04.2020 | 10.2183 |
| 05.04.2020 | 10.2183 |
| 04.04.2020 | 10.2183 |
| 03.04.2020 | 10.2183 |
| 02.04.2020 | 10.2125 |
| 01.04.2020 | 10.2063 |
| 31.03.2020 | 10.2000 |
| 30.03.2020 | 10.2000 |
| 29.03.2020 | 10.2000 |
| 28.03.2020 | 10.2000 |
| 27.03.2020 | 10.2000 |
| 26.03.2020 | 10.2000 |
| 25.03.2020 | 10.2000 |
| 24.03.2020 | 10.2000 |
| 23.03.2020 | 10.2000 |
| 22.03.2020 | 10.2000 |
| 21.03.2020 | 10.2000 |
| 20.03.2020 | 10.2000 |
| 19.03.2020 | 9.7486 |
| 18.03.2020 | 9.7378 |
| 17.03.2020 | 9.7282 |
| 16.03.2020 | 9.7185 |
| 15.03.2020 | 9.7185 |
| 14.03.2020 | 9.7185 |
| 13.03.2020 | 9.7000 |
| 12.03.2020 | 9.7000 |
| 11.03.2020 | 9.7000 |
| 10.03.2020 | 9.6800 |
| 09.03.2020 | 9.6800 |
| 08.03.2020 | 9.6800 |
| 07.03.2020 | 9.6800 |
| 06.03.2020 | 9.6800 |
| 05.03.2020 | 9.6800 |
| 04.03.2020 | 9.6800 |
| 03.03.2020 | 9.6800 |
| 02.03.2020 | 9.6800 |
| 01.03.2020 | 9.6800 |
| 29.02.2020 | 9.6800 |
| 28.02.2020 | 9.6800 |
| 27.02.2020 | 9.6800 |
| 26.02.2020 | 9.6968 |
| 25.02.2020 | 9.6949 |
| 24.02.2020 | 9.6950 |
| 23.02.2020 | 9.6950 |
| 22.02.2020 | 9.6950 |
| 21.02.2020 | 9.6927 |
| 20.02.2020 | 9.6932 |
| 19.02.2020 | 9.6962 |
| 18.02.2020 | 9.6965 |
| 17.02.2020 | 9.6966 |
| 16.02.2020 | 9.6966 |
| 15.02.2020 | 9.6966 |
| 14.02.2020 | 9.6956 |
| 13.02.2020 | 9.6945 |
| 12.02.2020 | 9.6945 |
| 11.02.2020 | 9.6931 |
| 10.02.2020 | 9.6929 |
| 09.02.2020 | 9.6929 |
| 08.02.2020 | 9.6929 |
| 07.02.2020 | 9.6923 |
| 06.02.2020 | 9.6929 |
| 05.02.2020 | 9.6962 |
| 04.02.2020 | 9.6958 |
| 03.02.2020 | 9.6935 |
| 02.02.2020 | 9.6935 |
| 01.02.2020 | 9.6935 |
| 31.01.2020 | 9.6924 |
| 30.01.2020 | 9.6951 |
| 29.01.2020 | 9.6920 |
| 28.01.2020 | 9.6960 |
| 27.01.2020 | 9.6928 |
| 26.01.2020 | 9.6928 |
| 25.01.2020 | 9.6928 |
| 24.01.2020 | 9.6958 |
| 23.01.2020 | 9.6953 |
| 22.01.2020 | 9.6952 |
| 21.01.2020 | 9.6940 |
| 20.01.2020 | 9.6927 |
| 19.01.2020 | 9.6927 |
| 18.01.2020 | 9.6927 |
| 17.01.2020 | 9.6966 |
| 16.01.2020 | 9.6913 |
| 15.01.2020 | 9.6924 |
| 14.01.2020 | 9.6962 |
| 13.01.2020 | 9.6924 |
| 12.01.2020 | 9.6924 |
| 11.01.2020 | 9.6924 |
| 10.01.2020 | 9.6961 |
| 09.01.2020 | 9.6962 |
| 08.01.2020 | 9.6953 |
| 07.01.2020 | 9.6960 |
| 06.01.2020 | 9.6935 |
| 05.01.2020 | 9.6935 |
| 04.01.2020 | 9.6935 |
| 03.01.2020 | 9.6883 |
| 02.01.2020 | 9.6910 |
| 01.01.2020 | 9.6910 |
| 31.12.2019 | 9.6872 |
| 30.12.2019 | 9.6800 |
| 29.12.2019 | 9.6800 |
| 28.12.2019 | 9.6800 |
| 27.12.2019 | 9.6955 |
| 26.12.2019 | 9.6958 |
| 25.12.2019 | 9.6938 |
| 24.12.2019 | 9.6918 |
| 23.12.2019 | 9.6919 |
| 22.12.2019 | 9.6919 |
| 21.12.2019 | 9.6919 |
| 20.12.2019 | 9.6918 |
| 19.12.2019 | 9.6800 |
| 18.12.2019 | 9.6800 |
| 17.12.2019 | 9.6800 |
| 16.12.2019 | 9.6800 |
| 15.12.2019 | 9.6800 |
| 14.12.2019 | 9.6800 |
| 13.12.2019 | 9.6800 |
| 12.12.2019 | 9.6800 |
| 11.12.2019 | 9.6920 |
| 10.12.2019 | 9.6905 |
| 09.12.2019 | 9.6800 |
| 08.12.2019 | 9.6800 |
| 07.12.2019 | 9.6800 |
| 06.12.2019 | 9.6800 |
| 05.12.2019 | 9.6800 |
| 04.12.2019 | 9.6934 |
| 03.12.2019 | 9.6949 |
| 02.12.2019 | 9.6929 |
| 01.12.2019 | 9.6929 |
| 30.11.2019 | 9.6929 |
| 29.11.2019 | 9.6935 |
| 28.11.2019 | 9.6932 |
| 27.11.2019 | 9.6935 |
| 26.11.2019 | 9.6944 |
| 25.11.2019 | 9.6926 |
| 24.11.2019 | 9.6926 |
| 23.11.2019 | 9.6926 |
| 22.11.2019 | 9.6874 |
| 21.11.2019 | 9.6956 |
| 20.11.2019 | 9.6963 |
| 19.11.2019 | 9.6967 |
| 18.11.2019 | 9.6936 |
| 17.11.2019 | 9.6936 |
| 16.11.2019 | 9.6936 |
| 15.11.2019 | 9.6969 |
| 14.11.2019 | 9.6954 |
| 13.11.2019 | 9.6959 |
| 12.11.2019 | 9.6950 |
| 11.11.2019 | 9.6942 |
| 10.11.2019 | 9.6942 |
| 09.11.2019 | 9.6942 |
| 08.11.2019 | 9.6931 |
| 07.11.2019 | 9.6954 |
| 06.11.2019 | 9.6954 |
| 05.11.2019 | 9.6899 |
| 04.11.2019 | 9.6949 |
| 03.11.2019 | 9.6949 |
| 02.11.2019 | 9.6949 |
| 01.11.2019 | 9.6916 |
| 31.10.2019 | 9.6960 |
| 30.10.2019 | 9.6967 |
| 29.10.2019 | 9.6945 |
| 28.10.2019 | 9.6918 |
| 27.10.2019 | 9.6918 |
| 26.10.2019 | 9.6918 |
| 25.10.2019 | 9.6923 |
| 24.10.2019 | 9.6918 |
| 23.10.2019 | 9.6938 |
| 22.10.2019 | 9.6958 |
| 21.10.2019 | 9.6922 |
| 20.10.2019 | 9.6922 |
| 19.10.2019 | 9.6922 |
| 18.10.2019 | 9.6929 |
| 17.10.2019 | 9.6955 |
| 16.10.2019 | 9.6907 |
| 15.10.2019 | 9.6922 |
| 14.10.2019 | 9.6895 |
| 13.10.2019 | 9.6895 |
| 12.10.2019 | 9.6895 |
| 11.10.2019 | 9.6898 |
| 10.10.2019 | 9.6928 |
| 09.10.2019 | 9.6848 |
| 08.10.2019 | 9.6887 |
| 07.10.2019 | 9.6894 |
| 06.10.2019 | 9.6894 |
| 05.10.2019 | 9.6894 |
| 04.10.2019 | 9.6873 |
| 03.10.2019 | 9.6928 |
| 02.10.2019 | 9.6931 |
| 01.10.2019 | 9.6844 |
| 30.09.2019 | 9.6876 |
| 29.09.2019 | 9.6876 |
| 28.09.2019 | 9.6876 |
| 27.09.2019 | 9.6910 |
| 26.09.2019 | 9.6858 |
| 25.09.2019 | 9.6935 |
| 24.09.2019 | 9.6884 |
| 23.09.2019 | 9.6904 |
| 22.09.2019 | 9.6904 |
| 21.09.2019 | 9.6904 |
| 20.09.2019 | 9.6899 |
| 19.09.2019 | 9.6831 |
| 18.09.2019 | 9.6889 |
| 17.09.2019 | 9.6890 |
| 16.09.2019 | 9.6906 |
| 15.09.2019 | 9.6906 |
| 14.09.2019 | 9.6906 |
| 13.09.2019 | 9.6909 |
| 12.09.2019 | 9.6911 |
| 11.09.2019 | 9.6891 |
| 10.09.2019 | 9.6860 |
| 09.09.2019 | 9.6860 |
| 08.09.2019 | 9.6860 |
| 07.09.2019 | 9.6860 |
| 06.09.2019 | 9.6897 |
| 05.09.2019 | 9.6918 |
| 04.09.2019 | 9.6930 |
| 03.09.2019 | 9.6892 |
| 02.09.2019 | 9.6820 |
| 01.09.2019 | 9.6820 |
| 31.08.2019 | 9.6820 |
| 30.08.2019 | 9.6848 |
| 29.08.2019 | 9.6808 |
| 28.08.2019 | 9.6864 |
| 27.08.2019 | 9.6882 |
| 26.08.2019 | 9.6849 |
| 25.08.2019 | 9.6849 |
| 24.08.2019 | 9.6849 |
| 23.08.2019 | 9.6849 |
| 22.08.2019 | 9.6825 |
| 21.08.2019 | 9.7000 |
| 20.08.2019 | 9.7000 |
| 19.08.2019 | 9.4398 |
| 18.08.2019 | 9.4398 |
| 17.08.2019 | 9.4398 |
| 16.08.2019 | 9.4398 |
| 15.08.2019 | 9.4398 |
| 14.08.2019 | 9.4398 |
| 13.08.2019 | 9.4398 |
| 12.08.2019 | 9.4398 |
| 11.08.2019 | 9.4398 |
| 10.08.2019 | 9.4398 |
| 09.08.2019 | 9.4398 |
| 08.08.2019 | 9.4398 |
| 07.08.2019 | 9.4398 |
| 06.08.2019 | 9.4398 |
| 05.08.2019 | 9.4398 |
| 04.08.2019 | 9.4398 |
| 03.08.2019 | 9.4398 |
| 02.08.2019 | 9.4398 |
| 01.08.2019 | 9.4397 |
| 31.07.2019 | 9.4397 |
| 30.07.2019 | 9.4398 |
| 29.07.2019 | 9.4397 |
| 28.07.2019 | 9.4397 |
| 27.07.2019 | 9.4397 |
| 26.07.2019 | 9.4397 |
| 25.07.2019 | 9.4398 |
| 24.07.2019 | 9.4397 |
| 23.07.2019 | 9.4397 |
| 22.07.2019 | 9.4398 |
| 21.07.2019 | 9.4398 |
| 20.07.2019 | 9.4398 |
| 19.07.2019 | 9.4397 |
| 18.07.2019 | 9.4397 |
| 17.07.2019 | 9.4397 |
| 16.07.2019 | 9.4397 |
| 15.07.2019 | 9.4398 |
| 14.07.2019 | 9.4398 |
| 13.07.2019 | 9.4398 |
| 12.07.2019 | 9.4397 |
| 11.07.2019 | 9.4398 |
| 10.07.2019 | 9.4398 |
| 09.07.2019 | 9.4398 |
| 08.07.2019 | 9.4397 |
| 07.07.2019 | 9.4397 |
| 06.07.2019 | 9.4397 |
| 05.07.2019 | 9.4397 |
| 04.07.2019 | 9.4397 |
| 03.07.2019 | 9.4397 |
| 02.07.2019 | 9.4396 |
| 01.07.2019 | 9.4396 |
| 30.06.2019 | 9.4396 |
| 29.06.2019 | 9.4396 |
| 28.06.2019 | 9.4397 |
| 27.06.2019 | 9.4397 |
| 26.06.2019 | 9.4396 |
| 25.06.2019 | 9.4396 |
| 24.06.2019 | 9.4397 |
| 23.06.2019 | 9.4397 |
| 22.06.2019 | 9.4397 |
| 21.06.2019 | 9.4395 |
| 20.06.2019 | 9.4396 |
| 19.06.2019 | 9.4397 |
| 18.06.2019 | 9.4396 |
| 17.06.2019 | 9.4396 |
| 16.06.2019 | 9.4396 |
| 15.06.2019 | 9.4396 |
| 14.06.2019 | 9.4397 |
| 13.06.2019 | 9.4397 |
| 12.06.2019 | 9.4396 |
| 11.06.2019 | 9.4396 |
| 10.06.2019 | 9.4397 |
| 09.06.2019 | 9.4397 |
| 08.06.2019 | 9.4397 |
| 07.06.2019 | 9.4397 |
| 06.06.2019 | 9.4396 |
| 05.06.2019 | 9.4396 |
| 04.06.2019 | 9.4396 |
| 03.06.2019 | 9.4397 |
| 02.06.2019 | 9.4397 |
| 01.06.2019 | 9.4397 |
| 31.05.2019 | 9.4398 |
| 30.05.2019 | 9.4398 |
| 29.05.2019 | 9.4397 |
| 28.05.2019 | 9.4398 |
| 27.05.2019 | 9.4397 |
| 26.05.2019 | 9.4397 |
| 25.05.2019 | 9.4397 |
| 24.05.2019 | 9.4398 |
| 23.05.2019 | 9.4397 |
| 22.05.2019 | 9.4396 |
| 21.05.2019 | 9.4398 |
| 20.05.2019 | 9.4397 |
| 19.05.2019 | 9.4397 |
| 18.05.2019 | 9.4397 |
| 17.05.2019 | 9.4397 |
| 16.05.2019 | 9.4398 |
| 15.05.2019 | 9.4398 |
| 14.05.2019 | 9.4398 |
| 13.05.2019 | 9.4397 |
| 12.05.2019 | 9.4397 |
| 11.05.2019 | 9.4397 |
| 10.05.2019 | 9.4397 |
| 09.05.2019 | 9.4397 |
| 08.05.2019 | 9.4395 |
| 07.05.2019 | 9.4396 |
| 06.05.2019 | 9.4395 |
| 05.05.2019 | 9.4395 |
| 04.05.2019 | 9.4395 |
| 03.05.2019 | 9.4396 |
| 02.05.2019 | 9.4395 |
| 01.05.2019 | 9.4394 |
| 30.04.2019 | 9.4393 |
| 29.04.2019 | 9.4395 |
| 28.04.2019 | 9.4395 |
| 27.04.2019 | 9.4395 |
| 26.04.2019 | 9.4398 |
| 25.04.2019 | 9.4397 |
| 24.04.2019 | 9.4396 |
| 23.04.2019 | 9.4398 |
| 22.04.2019 | 9.4397 |
| 21.04.2019 | 9.4397 |
| 20.04.2019 | 9.4397 |
| 19.04.2019 | 9.4396 |
| 18.04.2019 | 9.4394 |
| 17.04.2019 | 9.4394 |
| 16.04.2019 | 9.4384 |
| 15.04.2019 | 9.4384 |
| 14.04.2019 | 9.4384 |
| 13.04.2019 | 9.4384 |
| 12.04.2019 | 9.4386 |
| 11.04.2019 | 9.4385 |
| 10.04.2019 | 9.4385 |
| 09.04.2019 | 9.4386 |
| 08.04.2019 | 9.4385 |
| 07.04.2019 | 9.4385 |
| 06.04.2019 | 9.4385 |
| 05.04.2019 | 9.4389 |
| 04.04.2019 | 9.4387 |
| 03.04.2019 | 9.4385 |
| 02.04.2019 | 9.4386 |
| 01.04.2019 | 9.4385 |
| 31.03.2019 | 9.4385 |
| 30.03.2019 | 9.4385 |
| 29.03.2019 | 9.4387 |
| 28.03.2019 | 9.4385 |
| 27.03.2019 | 9.4388 |
| 26.03.2019 | 9.4388 |
| 25.03.2019 | 9.4388 |
| 24.03.2019 | 9.4388 |
| 23.03.2019 | 9.4388 |
| 22.03.2019 | 9.4388 |
| 21.03.2019 | 9.4388 |
| 20.03.2019 | 9.4387 |
| 19.03.2019 | 9.4386 |
| 18.03.2019 | 9.4388 |
| 17.03.2019 | 9.4388 |
| 16.03.2019 | 9.4388 |
| 15.03.2019 | 9.4387 |
| 14.03.2019 | 9.4384 |
| 13.03.2019 | 9.4384 |
| 12.03.2019 | 9.4384 |
| 11.03.2019 | 9.4384 |
| 10.03.2019 | 9.4384 |
| 09.03.2019 | 9.4384 |
| 08.03.2019 | 9.4384 |
| 07.03.2019 | 9.4384 |
| 06.03.2019 | 9.4384 |
| 05.03.2019 | 9.4384 |
| 04.03.2019 | 9.4384 |
| 03.03.2019 | 9.4384 |
| 02.03.2019 | 9.4384 |
| 01.03.2019 | 9.4384 |
| 28.02.2019 | 9.4384 |
| 27.02.2019 | 9.4384 |
| 26.02.2019 | 9.4384 |
| 25.02.2019 | 9.4384 |
| 24.02.2019 | 9.4384 |
| 23.02.2019 | 9.4384 |
| 22.02.2019 | 9.4384 |
| 21.02.2019 | 9.4384 |
| 20.02.2019 | 9.4384 |
| 19.02.2019 | 9.4384 |
| 18.02.2019 | 9.4384 |
| 17.02.2019 | 9.4384 |
| 16.02.2019 | 9.4384 |
| 15.02.2019 | 9.4384 |
| 14.02.2019 | 9.4384 |
| 13.02.2019 | 9.4384 |
| 12.02.2019 | 9.4384 |
| 11.02.2019 | 9.4384 |
| 10.02.2019 | 9.4384 |
| 09.02.2019 | 9.4384 |
| 08.02.2019 | 9.4384 |
| 07.02.2019 | 9.4384 |
| 06.02.2019 | 9.4384 |
| 05.02.2019 | 9.4384 |
| 04.02.2019 | 9.4384 |
| 03.02.2019 | 9.4384 |
| 02.02.2019 | 9.4384 |
| 01.02.2019 | 9.4384 |
| 31.01.2019 | 9.4384 |
| 30.01.2019 | 9.4384 |
| 29.01.2019 | 9.4384 |
| 28.01.2019 | 9.4384 |
| 27.01.2019 | 9.4384 |
| 26.01.2019 | 9.4384 |
| 25.01.2019 | 9.4384 |
| 24.01.2019 | 9.4384 |
| 23.01.2019 | 9.4384 |
| 22.01.2019 | 9.4384 |
| 21.01.2019 | 9.4384 |
| 20.01.2019 | 9.4384 |
| 19.01.2019 | 9.4384 |
| 18.01.2019 | 9.4372 |
| 17.01.2019 | 9.4372 |
| 16.01.2019 | 9.4372 |
| 15.01.2019 | 9.4372 |
| 14.01.2019 | 9.4332 |
| 13.01.2019 | 9.4332 |
| 12.01.2019 | 9.4332 |
| 11.01.2019 | 9.4332 |
| 10.01.2019 | 9.4330 |
| 09.01.2019 | 9.4327 |
| 08.01.2019 | 9.4326 |
| 07.01.2019 | 9.4322 |
| 06.01.2019 | 9.4322 |
| 05.01.2019 | 9.4322 |
| 04.01.2019 | 9.4318 |
| 03.01.2019 | 9.4318 |
| 02.01.2019 | 9.4298 |
| 01.01.2019 | 9.4298 |