Официальный курс евро к таджикскому сомони, установленный Национальным Банком Таджикистана (НБТ)
Рост: за день: 0% за 7 дней: -0.44% за 30 дней: +0.12% за 3 месяца: —1.69% с начала года: +8.05%
Курс евро в Таджикистане за последние 30 дней
Курс евро в Таджикистане за 3 последние месяца
Курс евро в Таджикистане в 2023 году
Дата | Курс в TJS |
---|---|
25.03.2024 | 11.8790 |
24.03.2024 | 11.8790 |
23.03.2024 | 11.8790 |
22.03.2024 | 11.8790 |
21.03.2024 | 11.8790 |
20.03.2024 | 11.8852 |
19.03.2024 | 11.9500 |
18.03.2024 | 11.9313 |
17.03.2024 | 11.9313 |
16.03.2024 | 11.9313 |
15.03.2024 | 11.9862 |
14.03.2024 | 11.9845 |
13.03.2024 | 11.9813 |
12.03.2024 | 11.9861 |
11.03.2024 | 11.9390 |
10.03.2024 | 11.9390 |
09.03.2024 | 11.9390 |
08.03.2024 | 11.9390 |
07.03.2024 | 11.9175 |
06.03.2024 | 11.8941 |
05.03.2024 | 11.8955 |
04.03.2024 | 11.8586 |
03.03.2024 | 11.8586 |
02.03.2024 | 11.8586 |
01.03.2024 | 11.8711 |
29.02.2024 | 11.8520 |
28.02.2024 | 11.8958 |
27.02.2024 | 11.8969 |
26.02.2024 | 11.8643 |
25.02.2024 | 11.8643 |
24.02.2024 | 11.8643 |
23.02.2024 | 11.8841 |
22.02.2024 | 11.8351 |
21.02.2024 | 11.8354 |
20.02.2024 | 11.8113 |
19.02.2024 | 11.8001 |
18.02.2024 | 11.8001 |
17.02.2024 | 11.8001 |
16.02.2024 | 11.7611 |
15.02.2024 | 11.7304 |
14.02.2024 | 11.8069 |
13.02.2024 | 11.8024 |
12.02.2024 | 11.8005 |
11.02.2024 | 11.8005 |
10.02.2024 | 11.8005 |
09.02.2024 | 11.8002 |
08.02.2024 | 11.8026 |
07.02.2024 | 11.7692 |
06.02.2024 | 11.7817 |
05.02.2024 | 11.9266 |
04.02.2024 | 11.9266 |
03.02.2024 | 11.9266 |
02.02.2024 | 11.8385 |
01.02.2024 | 11.8830 |
31.01.2024 | 11.8853 |
30.01.2024 | 11.8611 |
29.01.2024 | 11.9141 |
28.01.2024 | 11.9141 |
27.01.2024 | 11.9141 |
26.01.2024 | 11.9270 |
25.01.2024 | 11.9283 |
24.01.2024 | 11.9077 |
23.01.2024 | 11.9353 |
22.01.2024 | 11.9269 |
21.01.2024 | 11.9269 |
20.01.2024 | 11.9269 |
19.01.2024 | 11.9267 |
18.01.2024 | 11.9136 |
17.01.2024 | 11.9141 |
16.01.2024 | 11.9847 |
15.01.2024 | 11.9918 |
14.01.2024 | 11.9918 |
13.01.2024 | 11.9918 |
12.01.2024 | 12.0297 |
11.01.2024 | 11.9867 |
10.01.2024 | 11.9708 |
09.01.2024 | 11.9927 |
08.01.2024 | 11.9672 |
07.01.2024 | 11.9672 |
06.01.2024 | 11.9672 |
05.01.2024 | 12.0118 |
04.01.2024 | 11.9760 |
03.01.2024 | 12.0450 |
02.01.2024 | 12.0944 |
01.01.2024 | 12.0944 |
31.12.2023 | 12.0944 |
30.12.2023 | 12.1394 |
29.12.2023 | 12.1850 |
28.12.2023 | 12.1106 |
27.12.2023 | 12.0722 |
26.12.2023 | 12.0679 |
25.12.2023 | 12.0796 |
24.12.2023 | 12.0796 |
23.12.2023 | 12.0796 |
22.12.2023 | 12.0228 |
21.12.2023 | 11.9879 |
20.12.2023 | 11.9830 |
19.12.2023 | 11.9527 |
18.12.2023 | 12.0113 |
17.12.2023 | 12.0113 |
16.12.2023 | 12.0113 |
15.12.2023 | 11.9787 |
14.12.2023 | 11.8196 |
13.12.2023 | 11.8416 |
12.12.2023 | 11.8012 |
11.12.2023 | 11.8236 |
10.12.2023 | 11.8236 |
09.12.2023 | 11.8236 |
08.12.2023 | 11.8089 |
07.12.2023 | 11.8266 |
06.12.2023 | 11.8696 |
05.12.2023 | 11.9155 |
04.12.2023 | 11.9308 |
03.12.2023 | 11.9308 |
02.12.2023 | 11.9308 |
01.12.2023 | 11.9503 |
30.11.2023 | 12.0229 |
29.11.2023 | 12.0008 |
28.11.2023 | 11.9919 |
27.11.2023 | 11.9548 |
26.11.2023 | 11.9548 |
25.11.2023 | 11.9548 |
24.11.2023 | 11.9587 |
23.11.2023 | 11.9416 |
22.11.2023 | 11.9867 |
21.11.2023 | 11.9656 |
20.11.2023 | 11.9114 |
19.11.2023 | 11.9114 |
18.11.2023 | 11.9114 |
17.11.2023 | 11.8911 |
16.11.2023 | 11.9000 |
15.11.2023 | 11.7444 |
14.11.2023 | 11.7114 |
13.11.2023 | 11.6948 |
12.11.2023 | 11.6948 |
11.11.2023 | 11.6948 |
10.11.2023 | 11.7037 |
09.11.2023 | 11.6917 |
08.11.2023 | 11.6839 |
07.11.2023 | 11.6675 |
06.11.2023 | 11.6675 |
05.11.2023 | 11.6675 |
04.11.2023 | 11.6675 |
03.11.2023 | 11.6527 |
02.11.2023 | 11.5534 |
01.11.2023 | 11.6756 |
31.10.2023 | 11.6006 |
30.10.2023 | 11.5604 |
29.10.2023 | 11.5604 |
28.10.2023 | 11.5604 |
27.10.2023 | 11.5470 |
26.10.2023 | 11.5922 |
25.10.2023 | 11.6635 |
24.10.2023 | 11.6255 |
23.10.2023 | 11.6147 |
22.10.2023 | 11.6147 |
21.10.2023 | 11.6147 |
20.10.2023 | 11.5693 |
19.10.2023 | 11.5895 |
18.10.2023 | 11.5864 |
17.10.2023 | 11.5481 |
16.10.2023 | 11.5338 |
15.10.2023 | 11.5338 |
14.10.2023 | 11.5338 |
13.10.2023 | 11.6399 |
12.10.2023 | 11.6266 |
11.10.2023 | 11.6028 |
10.10.2023 | 11.5617 |
09.10.2023 | 11.5858 |
08.10.2023 | 11.5858 |
07.10.2023 | 11.5858 |
06.10.2023 | 11.5300 |
05.10.2023 | 11.5227 |
04.10.2023 | 11.4795 |
03.10.2023 | 11.5496 |
02.10.2023 | 11.6113 |
01.10.2023 | 11.6113 |
30.09.2023 | 11.6113 |
29.09.2023 | 11.5497 |
28.09.2023 | 11.5491 |
27.09.2023 | 11.6208 |
26.09.2023 | 11.6570 |
25.09.2023 | 11.6656 |
24.09.2023 | 11.6656 |
23.09.2023 | 11.6656 |
22.09.2023 | 11.6675 |
21.09.2023 | 11.7317 |
20.09.2023 | 11.7355 |
19.09.2023 | 11.6921 |
18.09.2023 | 11.6804 |
17.09.2023 | 11.6804 |
16.09.2023 | 11.6804 |
15.09.2023 | 11.7661 |
14.09.2023 | 11.7722 |
13.09.2023 | 11.7461 |
12.09.2023 | 11.7286 |
11.09.2023 | 11.7286 |
10.09.2023 | 11.7286 |
09.09.2023 | 11.7286 |
08.09.2023 | 11.7374 |
07.09.2023 | 11.7771 |
06.09.2023 | 11.7586 |
05.09.2023 | 11.8453 |
04.09.2023 | 11.8876 |
03.09.2023 | 11.8876 |
02.09.2023 | 11.8876 |
01.09.2023 | 11.9126 |
31.08.2023 | 11.9326 |
30.08.2023 | 11.8509 |
29.08.2023 | 11.8503 |
28.08.2023 | 11.8535 |
27.08.2023 | 11.8535 |
26.08.2023 | 11.8535 |
25.08.2023 | 11.8927 |
24.08.2023 | 11.8514 |
23.08.2023 | 11.9359 |
22.08.2023 | 11.9533 |
19.08.2023 | 11.9102 |
21.08.2023 | 11.9102 |
20.08.2023 | 11.9102 |
18.08.2023 | 11.9383 |
17.08.2023 | 11.9672 |
16.08.2023 | 11.9754 |
15.08.2023 | 11.9518 |
14.08.2023 | 12.0441 |
13.08.2023 | 12.0441 |
12.08.2023 | 12.0441 |
11.08.2023 | 12.0555 |
10.08.2023 | 12.0106 |
09.08.2023 | 11.9752 |
08.08.2023 | 12.0070 |
07.08.2023 | 11.9690 |
06.08.2023 | 11.9690 |
05.08.2023 | 11.9690 |
04.08.2023 | 11.9616 |
03.08.2023 | 11.9818 |
02.08.2023 | 11.9924 |
01.08.2023 | 12.0418 |
31.07.2023 | 12.0072 |
30.07.2023 | 12.0072 |
29.07.2023 | 12.0072 |
28.07.2023 | 12.0533 |
27.07.2023 | 12.0857 |
26.07.2023 | 12.0666 |
25.07.2023 | 12.1021 |
24.07.2023 | 12.1589 |
23.07.2023 | 12.1589 |
22.07.2023 | 12.1589 |
21.07.2023 | 12.2096 |
20.07.2023 | 12.2517 |
19.07.2023 | 12.2681 |
18.07.2023 | 12.2654 |
17.07.2023 | 12.2490 |
16.07.2023 | 12.2490 |
15.07.2023 | 12.2490 |
14.07.2023 | 12.2135 |
13.07.2023 | 12.1005 |
12.07.2023 | 11.9945 |
11.07.2023 | 11.9558 |
10.07.2023 | 11.9126 |
09.07.2023 | 11.9126 |
08.07.2023 | 11.9126 |
07.07.2023 | 11.8466 |
06.07.2023 | 11.8864 |
05.07.2023 | 11.9026 |
04.07.2023 | 11.9186 |
03.07.2023 | 11.9186 |
02.07.2023 | 11.9186 |
01.07.2023 | 11.9186 |
30.06.2023 | 11.9083 |
29.06.2023 | 11.8883 |
28.06.2023 | 11.8883 |
27.06.2023 | 11.8883 |
26.06.2023 | 11.8883 |
25.06.2023 | 11.8883 |
24.06.2023 | 11.8859 |
23.06.2023 | 11.9926 |
22.06.2023 | 11.9198 |
21.06.2023 | 11.9351 |
20.06.2023 | 11.9229 |
19.06.2023 | 11.9685 |
18.06.2023 | 11.9685 |
17.06.2023 | 11.9685 |
16.06.2023 | 11.9088 |
15.06.2023 | 11.8150 |
14.06.2023 | 11.7817 |
13.06.2023 | 11.7549 |
12.06.2023 | 11.7598 |
11.06.2023 | 11.7598 |
10.06.2023 | 11.7598 |
09.06.2023 | 11.7386 |
08.06.2023 | 11.7007 |
07.06.2023 | 11.6585 |
06.06.2023 | 11.6677 |
05.06.2023 | 11.7446 |
04.06.2023 | 11.7446 |
03.06.2023 | 11.7446 |
02.06.2023 | 11.6852 |
01.06.2023 | 11.6837 |
31.05.2023 | 11.7159 |
30.05.2023 | 11.6966 |
29.05.2023 | 11.7167 |
28.05.2023 | 11.7167 |
27.05.2023 | 11.7167 |
26.05.2023 | 11.7011 |
25.05.2023 | 11.7761 |
24.05.2023 | 11.7672 |
23.05.2023 | 11.8113 |
22.05.2023 | 11.7967 |
21.05.2023 | 11.7967 |
20.05.2023 | 11.7967 |
19.05.2023 | 11.7788 |
18.05.2023 | 11.8252 |
17.05.2023 | 11.8814 |
16.05.2023 | 11.8800 |
15.05.2023 | 11.8840 |
14.05.2023 | 11.8840 |
13.05.2023 | 11.8840 |
12.05.2023 | 11.9011 |
11.05.2023 | 11.9942 |
10.05.2023 | 12.0278 |
09.05.2023 | 12.0278 |
08.05.2023 | 12.0278 |
07.05.2023 | 12.0278 |
06.05.2023 | 11.9769 |
05.05.2023 | 12.0445 |
04.05.2023 | 12.0581 |
03.05.2023 | 11.9579 |
02.05.2023 | 12.0274 |
01.05.2023 | 11.9827 |
30.04.2023 | 11.9827 |
29.04.2023 | 11.9827 |
28.04.2023 | 12.0508 |
27.04.2023 | 12.0528 |
26.04.2023 | 12.0090 |
25.04.2023 | 12.0092 |
24.04.2023 | 11.9612 |
23.04.2023 | 11.9612 |
22.04.2023 | 11.9612 |
21.04.2023 | 11.9612 |
20.04.2023 | 11.9599 |
19.04.2023 | 11.9769 |
18.04.2023 | 11.9577 |
17.04.2023 | 12.0607 |
16.04.2023 | 12.0607 |
15.04.2023 | 12.0607 |
14.04.2023 | 12.0583 |
13.04.2023 | 11.9715 |
12.04.2023 | 11.9080 |
11.04.2023 | 11.8610 |
10.04.2023 | 11.9027 |
09.04.2023 | 11.9027 |
08.04.2023 | 11.9027 |
07.04.2023 | 11.8877 |
06.04.2023 | 11.9638 |
05.04.2023 | 11.9659 |
04.04.2023 | 11.8906 |
03.04.2023 | 11.8907 |
02.04.2023 | 11.8907 |
01.04.2023 | 11.8907 |
31.03.2023 | 11.9035 |
30.03.2023 | 11.8445 |
29.03.2023 | 11.8355 |
28.03.2023 | 11.7592 |
27.03.2023 | 11.7126 |
26.03.2023 | 11.7126 |
25.03.2023 | 11.7126 |
24.03.2023 | 11.7702 |
23.03.2023 | 11.7702 |
22.03.2023 | 11.6444 |
21.03.2023 | 11.6444 |
20.03.2023 | 11.6444 |
19.03.2023 | 11.6444 |
18.03.2023 | 11.6015 |
17.03.2023 | 11.5587 |
16.03.2023 | 11.5120 |
15.03.2023 | 11.7087 |
14.03.2023 | 11.6798 |
13.03.2023 | 11.6247 |
12.03.2023 | 11.6247 |
11.03.2023 | 11.6247 |
10.03.2023 | 11.5345 |
09.03.2023 | 11.6453 |
08.03.2023 | 11.6453 |
07.03.2023 | 11.6145 |
06.03.2023 | 11.5798 |
05.03.2023 | 11.5798 |
04.03.2023 | 11.5798 |
03.03.2023 | 11.5561 |
02.03.2023 | 11.6589 |
01.03.2023 | 11.6092 |
28.02.2023 | 11.5567 |
27.02.2023 | 11.5131 |
26.02.2023 | 11.5131 |
25.02.2023 | 11.5131 |
24.02.2023 | 11.5435 |
23.02.2023 | 11.5370 |
22.02.2023 | 11.4978 |
21.02.2023 | 11.4146 |
20.02.2023 | 11.2997 |
19.02.2023 | 11.2997 |
18.02.2023 | 11.2997 |
17.02.2023 | 11.2539 |
16.02.2023 | 11.2013 |
15.02.2023 | 11.2184 |
14.02.2023 | 11.1382 |
13.02.2023 | 11.1157 |
12.02.2023 | 11.1157 |
11.02.2023 | 11.1157 |
10.02.2023 | 11.1826 |
09.02.2023 | 11.1199 |
08.02.2023 | 11.0582 |
07.02.2023 | 11.1141 |
06.02.2023 | 11.1816 |
05.02.2023 | 11.1816 |
04.02.2023 | 11.1816 |
03.02.2023 | 11.3426 |
02.02.2023 | 11.2327 |
01.02.2023 | 11.1822 |
31.01.2023 | 11.2142 |
30.01.2023 | 11.1843 |
29.01.2023 | 11.1843 |
28.01.2023 | 11.1843 |
27.01.2023 | 11.2239 |
26.01.2023 | 11.1747 |
25.01.2023 | 11.1699 |
24.01.2023 | 11.1714 |
23.01.2023 | 11.1112 |
22.01.2023 | 11.1112 |
21.01.2023 | 11.1112 |
20.01.2023 | 11.1073 |
19.01.2023 | 11.1098 |
18.01.2023 | 11.1049 |
17.01.2023 | 11.0894 |
16.01.2023 | 11.0803 |
15.01.2023 | 11.0803 |
14.01.2023 | 11.0803 |
13.01.2023 | 11.0700 |
12.01.2023 | 10.9888 |
11.01.2023 | 10.9668 |
10.01.2023 | 10.9698 |
09.01.2023 | 10.7435 |
08.01.2023 | 10.7435 |
07.01.2023 | 10.7435 |
06.01.2023 | 10.7895 |
05.01.2023 | 10.8221 |
04.01.2023 | 10.7880 |
03.01.2023 | 10.9227 |
02.01.2023 | 10.9227 |
01.01.2023 | 10.9227 |